Historia stawek dziennych UYP /AFN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 2.6735 afgani
minimum na
1 peso urugwajskie = 1.6416 afgani
Date | UYP/AFN |
---|---|
2.1427 | |
2.1458 | |
2.2181 | |
2.1789 | |
2.1826 | |
2.1834 | |
2.1755 | |
2.2305 | |
2.2326 | |
2.1933 | |
2.1463 | |
2.1394 | |
2.1703 | |
2.2191 | |
2.2507 | |
2.2284 | |
2.2513 | |
2.2184 | |
2.2314 | |
2.2489 | |
2.0933 | |
2.0869 | |
2.0756 | |
2.1549 | |
2.0699 | |
2.0316 | |
2.0942 | |
2.1667 | |
2.1281 | |
2.1364 | |
2.1715 | |
2.3348 | |
2.3598 | |
2.3509 | |
2.3632 | |
2.3185 | |
2.3383 | |
2.3114 | |
2.3502 | |
2.1816 | |
2.1885 | |
2.1253 | |
2.0717 | |
2.0754 | |
2.0706 | |
2.0564 | |
2.0432 | |
2.0901 | |
2.0780 | |
2.0664 | |
2.0082 | |
2.0100 | |
2.0414 | |
2.0216 | |
1.9953 | |
1.8647 | |
1.8228 | |
1.8239 | |
1.8320 | |
1.8038 | |
1.8424 | |
1.8199 | |
1.8188 | |
1.7957 | |
1.8036 | |
1.8010 | |
1.7905 | |
1.7733 | |
1.7533 | |
1.7539 | |
1.7723 | |
1.7626 | |
1.7617 | |
1.7658 | |
1.7715 | |
1.7378 | |
1.7454 | |
1.7627 | |
1.7930 | |
1.8098 | |
1.8118 | |
1.8097 | |
1.8212 | |
1.8335 | |
1.8463 | |
1.8181 | |
1.8223 | |
1.8263 | |
1.8270 | |
1.8112 | |
1.7962 | |
1.7970 | |
1.7928 | |
1.8039 | |
1.7924 | |
1.7872 | |
1.8018 | |
1.7922 | |
1.8029 | |
1.8075 | |
1.8180 | |
1.8090 | |
1.8035 | |
1.8024 | |
1.8063 | |
1.7802 | |
1.8168 | |
1.7906 | |
1.8125 | |
1.8113 | |
1.7692 | |
1.7660 | |
1.8139 | |
1.8311 | |
1.8121 | |
1.8057 | |
1.7988 | |
1.7709 | |
1.7769 | |
1.7415 | |
1.7203 | |
1.7993 | |
1.7594 | |
1.7429 | |
1.7774 | |
1.7208 | |
1.7925 | |
1.6697 | |
1.7576 | |
1.8530 | |
1.9461 | |
2.0112 | |
2.0188 | |
2.0510 | |
2.0742 | |
2.0599 | |
2.0677 | |
2.0738 | |
2.0773 | |
2.1026 | |
2.0862 | |
2.0715 | |
2.0766 | |
2.0787 | |
2.0845 | |
2.0780 | |
2.0937 | |
2.0849 | |
2.0953 | |
2.0946 | |
2.1010 | |
2.1004 | |
2.1271 | |
2.1273 | |
2.1454 | |
2.1405 | |
2.1279 | |
2.1538 | |
2.1614 | |
2.2246 | |
2.2762 | |
2.3300 | |
2.2762 | |
2.2783 | |
2.2895 | |
2.3072 | |
2.2923 | |
2.2635 | |
2.2465 | |
2.2586 | |
2.2769 | |
2.2538 | |
2.2231 | |
2.2253 | |
2.2456 | |
2.2696 | |
2.2734 | |
2.2659 | |
2.2430 | |
2.2539 | |
2.2668 | |
2.2925 | |
2.3118 | |
2.2843 | |
2.3099 | |
2.2854 | |
2.3091 | |
2.3159 | |
2.3203 | |
2.3008 | |
2.3302 | |
2.3402 | |
2.3164 | |
2.3504 | |
2.3480 | |
2.3660 | |
2.3364 | |
2.3336 | |
2.3154 | |
2.2932 | |
2.2863 | |
2.3121 | |
2.2986 | |
2.3006 | |
2.2831 | |
2.2963 | |
2.2982 | |
2.2900 | |
2.3173 | |
2.3142 | |
2.3267 | |
2.3684 | |
2.3539 | |
2.3609 | |
2.3458 | |
2.3111 | |
2.3313 | |
2.3441 | |
2.2656 | |
2.2738 | |
2.2787 | |
2.2781 | |
2.2885 | |
2.2859 | |
2.3435 | |
2.4283 | |
2.4836 | |
2.4760 | |
2.4830 | |
2.4626 | |
2.4366 | |
2.4551 | |
2.4504 | |
2.4538 | |
2.4292 | |
2.4439 | |
2.4099 | |
2.4341 | |
2.4553 | |
2.4440 | |
2.4559 | |
2.4255 | |
2.4178 | |
2.4165 | |
2.4158 | |
2.3771 | |
2.3701 | |
2.3378 | |
2.3274 | |
2.3517 | |
2.3090 | |
2.3182 | |
2.3375 | |
2.3447 | |
2.3756 | |
2.3763 | |
2.3774 | |
2.3760 | |
2.3781 | |
2.3925 | |
2.3716 | |
2.4140 | |
2.4144 | |
2.4004 | |
2.3891 | |
2.3578 | |
2.3948 | |
2.4021 | |
2.3932 | |
2.4237 | |
2.4303 | |
2.4128 | |
2.4284 | |
2.4372 | |
2.4318 | |
2.4005 | |
2.3800 | |
2.3563 | |
2.3689 | |
2.3641 | |
2.3414 | |
2.3567 | |
2.3509 | |
2.3726 | |
2.3600 | |
2.3526 | |
2.3215 | |
2.3524 | |
2.3876 | |
2.3424 | |
2.3320 | |
2.3505 | |
2.2837 | |
2.3406 | |
2.3107 | |
2.3242 | |
2.3204 | |
2.3038 | |
2.3038 | |
2.3358 | |
2.3333 | |
2.3310 | |
2.3490 | |
2.3400 | |
2.3372 | |
2.3148 | |
2.3393 | |
2.2778 | |
2.2746 | |
2.4092 | |
2.3382 | |
2.3748 | |
2.3515 | |
2.2913 | |
2.3057 | |
2.3071 | |
2.2816 | |
2.2575 | |
2.2352 | |
2.2610 | |
2.2594 | |
2.2225 | |
2.2027 | |
2.1780 | |
2.1813 | |
2.1495 | |
2.1499 | |
2.1563 | |
2.1786 | |
2.1905 | |
2.1501 | |
2.1340 | |
2.1128 | |
2.1499 | |
2.1052 | |
2.1392 | |
2.1804 | |
2.1814 | |
2.1956 | |
2.2046 | |
2.2074 | |
2.2310 | |
2.2763 | |
2.2954 | |
2.2614 | |
2.2642 | |
2.2416 | |
2.2488 | |
2.2596 | |
2.3012 | |
2.2355 |