Günlük oranları Tarihi TWD /XOF beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 21.9502 CFA frangı BCEAO
üzerinde asgari
1 Yeni Tayvan doları = 13.4631 CFA frangı BCEAO
Fiyat tarihinin XOF / TWD
Date | TWD/XOF |
| 18.7663 |
| 18.8639 |
| 18.8555 |
| 18.8892 |
| 19.0527 |
| 18.8195 |
| 19.0681 |
| 19.0260 |
| 19.0570 |
| 19.1263 |
| 19.1703 |
| 19.1535 |
| 19.3731 |
| 19.4533 |
| 19.4745 |
| 19.4047 |
| 19.2139 |
| 19.2020 |
| 19.3324 |
| 19.3702 |
| 19.1202 |
| 19.1306 |
| 19.3435 |
| 19.2505 |
| 18.9758 |
| 19.0369 |
| 19.0017 |
| 19.0454 |
| 19.1559 |
| 19.0296 |
| 19.3003 |
| 19.2843 |
| 19.3650 |
| 19.2801 |
| 19.2222 |
| 19.1191 |
| 19.0701 |
| 19.0387 |
| 18.8469 |
| 18.8399 |
| 18.8182 |
| 18.9698 |
| 18.9366 |
| 18.8533 |
| 19.0059 |
| 19.3256 |
| 19.3831 |
| 19.4905 |
| 19.8347 |
| 19.9703 |
| 20.0076 |
| 19.7797 |
| 19.6172 |
| 19.4398 |
| 19.4487 |
| 19.3447 |
| 19.6825 |
| 20.0760 |
| 20.0659 |
| 20.1948 |
| 20.2085 |
| 20.2177 |
| 20.3568 |
| 20.0788 |
| 19.9080 |
| 19.9474 |
| 20.0536 |
| 19.9902 |
| 20.0593 |
| 20.0690 |
| 20.2707 |
| 20.4372 |
| 20.4433 |
| 20.5541 |
| 20.5668 |
| 20.5458 |
| 20.5661 |
| 20.5298 |
| 20.8220 |
| 21.2457 |
| 20.9770 |
| 21.4234 |
| 20.8752 |
| 20.9951 |
| 21.4722 |
| 21.5660 |
| 21.8930 |
| 21.5137 |
| 21.4285 |
| 21.1846 |
| 21.5064 |
| 21.6389 |
| 21.8601 |
| 21.1675 |
| 20.9298 |
| 20.9840 |
| 21.2029 |
| 20.8563 |
| 21.0051 |
| 20.8073 |
| 21.1380 |
| 20.8689 |
| 21.1567 |
| 20.9625 |
| 20.9468 |
| 21.0137 |
| 21.3375 |
| 20.8975 |
| 20.8434 |
| 20.8125 |
| 20.5918 |
| 21.0234 |
| 20.9289 |
| 20.9513 |
| 20.9655 |
| 20.9984 |
| 20.9031 |
| 20.9004 |
| 20.9373 |
| 21.0060 |
| 20.9233 |
| 21.0014 |
| 20.7833 |
| 20.3505 |
| 20.3300 |
| 20.3089 |
| 20.1980 |
| 20.2353 |
| 20.2378 |
| 20.2694 |
| 20.1347 |
| 20.0820 |
| 20.0545 |
| 20.0423 |
| 20.0071 |
| 20.0307 |
| 20.1041 |
| 19.7747 |
| 19.8030 |
| 19.8022 |
| 19.7651 |
| 19.7552 |
| 19.7598 |
| 19.6932 |
| 19.5708 |
| 19.4687 |
| 19.4772 |
| 19.1610 |
| 19.2355 |
| 19.4730 |
| 19.4793 |
| 19.5172 |
| 19.3763 |
| 19.3836 |
| 19.5443 |
| 19.5279 |
| 19.4082 |
| 19.5038 |
| 19.5600 |
| 19.5687 |
| 19.3809 |
| 19.3048 |
| 19.5124 |
| 19.4486 |
| 19.3373 |
| 19.3917 |
| 19.2425 |
| 19.0397 |
| 19.0856 |
| 19.0382 |
| 19.2014 |
| 19.1830 |
| 19.2581 |
| 19.4129 |
| 19.3856 |
| 19.3705 |
| 19.7169 |
| 19.4137 |
| 19.4053 |
| 19.4012 |
| 19.3732 |
| 19.2918 |
| 19.2382 |
| 18.8875 |
| 18.9270 |
| 18.7376 |
| 18.9807 |
| 18.8117 |
| 19.0611 |
| 18.9977 |
| 19.0159 |
| 19.4340 |
| 19.6267 |
| 19.7070 |
| 19.8108 |
| 19.6507 |
| 19.5258 |
| 19.5547 |
| 19.7151 |
| 20.0214 |
| 20.0724 |
| 20.2907 |
| 20.1792 |
| 20.2478 |
| 20.0934 |
| 19.9571 |
| 20.0954 |
| 19.6421 |
| 20.1583 |
| 19.4236 |
| 19.1809 |
| 19.7394 |
| 19.9028 |
| 20.1528 |
| 20.0138 |
| 19.5977 |
| 19.7401 |
| 19.7613 |
| 19.7101 |
| 19.4918 |
| 19.4623 |
| 19.6120 |
| 19.5621 |
| 19.4957 |
| 19.4483 |
| 19.5545 |
| 19.4512 |
| 19.5354 |
| 19.4272 |
| 19.3504 |
| 19.2717 |
| 19.4361 |
| 19.4097 |
| 19.3831 |
| 19.2608 |
| 19.2868 |
| 19.0375 |
| 19.0690 |
| 18.8242 |
| 18.8816 |
| 18.6003 |
| 18.4081 |
| 18.9746 |
| 18.8493 |
| 18.7629 |
| 18.7478 |
| 18.7657 |
| 18.6522 |
| 18.5592 |
| 18.4562 |
| 18.5591 |
| 18.6226 |
| 18.7098 |
| 18.7647 |
| 18.9334 |
| 18.9772 |
| 18.8829 |
| 18.7982 |
| 18.8966 |
| 18.9934 |
| 18.7997 |
| 18.8000 |
| 18.8474 |
| 18.7630 |
| 18.7699 |
| 18.8070 |
| 18.8266 |
| 18.6270 |
| 18.6375 |
| 18.6784 |
| 18.5315 |
| 18.5434 |
| 18.6664 |
| 18.6758 |
| 18.7999 |
| 18.7152 |
| 18.8917 |
| 18.7506 |
| 18.5251 |
| 18.8895 |
| 18.7251 |
| 18.6510 |
| 18.5403 |
| 18.3627 |
| 18.4282 |
| 18.5463 |
| 18.1910 |
| 18.2432 |
| 18.3716 |
| 18.3732 |
| 18.2940 |
| 18.5800 |
| 18.6431 |
| 18.5533 |
| 18.3186 |
| 18.3408 |
| 18.3718 |
| 18.3998 |
| 18.4438 |
| 18.4663 |
| 18.6916 |
| 18.6787 |
| 18.9045 |
| 18.8636 |
| 18.5868 |
| 18.4521 |
| 18.4567 |
| 18.3169 |
| 18.1426 |
| 18.0404 |
| 18.1963 |
| 18.3124 |
| 18.1013 |
| 18.2376 |
| 18.1625 |
| 18.1586 |
| 18.2294 |
| 18.2174 |
| 18.1638 |
| 18.1025 |
| 18.1777 |
| 18.2801 |
| 18.1029 |
| 18.5648 |
| 18.3361 |
| 18.4701 |
| 18.5508 |
| 18.5541 |
| 18.4034 |
| 18.3675 |
| 18.5709 |
| 18.6410 |
| 18.7069 |
| 18.6427 |
| 18.4404 |
| 18.4366 |
| 18.3936 |
| 18.3589 |
| 18.3097 |
| 18.2167 |
| 18.2729 |
| 18.3307 |
| 18.1809 |
| 18.3148 |
| 18.3861 |
| 18.3900 |
| 18.3659 |
| 18.5676 |
| 18.8003 |
| 18.8650 |
| 18.9339 |
| 19.3602 |
| 19.3669 |
| 19.4378 |
| 19.3870 |
| 19.5537 |
| 19.4713 |
| 19.8666 |
| 19.8926 |
| 19.8859 |
| 19.9216 |
| 20.3133 |
| 20.1789 |
| 20.2518 |
| 19.9555 |
| 19.9902 |
| 19.9137 |
| 20.0194 |
| 20.2001 |
| 20.0740 |
| 19.9373 |
| 19.7162 |
| 19.5098 |
| 19.3915 |
| 19.4993 |
| 19.3560 |
| 19.4283 |
| 19.4727 |
| 19.7067 |
| 19.3818 |
| 19.0469 |
| 19.3412 |
| 19.3543 |
| 19.0752 |
| 18.8418 |
| 18.9255 |
| 19.0442 |
| 18.7690 |
| 18.7128 |
| 18.6739 |
| 18.5503 |
| 18.6739 |
| 18.4289 |
| 18.7117 |
| 18.5027 |
| 18.2236 |
| 18.7037 |
| 18.7910 |
| 18.5939 |
| 18.5267 |
| 18.5312 |
| 18.4139 |
| 18.2874 |
| 18.3144 |
| 17.9683 |
| 17.9940 |
| 17.9719 |
| 18.0826 |
| 17.8696 |
| 17.7392 |
| 17.7383 |
| 17.8324 |
| 18.0001 |
| 17.9713 |
| 17.7940 |
| 17.8317 |
| 18.0352 |
| 17.9440 |
| 17.9911 |
| 18.2576 |
| 17.9392 |
| 17.7100 |
| 17.6240 |
| 17.6607 |
| 17.9788 |
| 18.0816 |
| 17.9350 |
| 18.0776 |
| 18.3106 |
| 18.2504 |
| 18.3697 |
| 18.1952 |
| 18.4332 |
| 18.9740 |
| 18.8548 |
| 18.5779 |
| 18.6067 |
| 18.3020 |
| 18.2546 |
| 17.8769 |
| 17.8504 |
| 17.9476 |
| 17.5872 |
| 17.9383 |
| 17.8037 |
| 17.9110 |
| 17.9182 |
| 17.1919 |
| 18.3844 |
| 18.8763 |
| 18.9616 |
| 18.7989 |
| 19.3883 |
| 19.1683 |
| 19.1352 |
| 18.8543 |
| 18.7620 |
| 18.7265 |
| 18.6728 |
| 19.4562 |
| 19.5841 |
| 19.0063 |
| 19.1215 |
| 19.1323 |
| 19.6506 |
| 19.6695 |
| 19.8235 |
| 19.3443 |
| 19.3503 |
| 19.0937 |
| 19.6012 |
| 19.1723 |
| 18.6287 |
| 18.2497 |
| 18.3478 |
| 18.3439 |
| 18.2804 |
| 18.6397 |
| 17.9239 |
| 17.3920 |
| 17.2011 |
| 16.9758 |
| 16.9766 |
| 16.8279 |
| 17.0876 |
| 16.9285 |
| 17.0301 |
| 17.1378 |
| 17.2344 |
| 17.2304 |
| 16.9969 |
| 16.8587 |
| 16.9579 |
| 17.0680 |
| 16.9780 |
| 16.8829 |
| 16.8518 |
| 16.9779 |
| 16.7130 |
| 16.5806 |
| 16.3651 |
| 16.3188 |
| 16.2780 |
| 16.2704 |
| 16.1609 |
| 16.0703 |
| 16.1151 |
| 16.0452 |
| 16.0658 |
| 16.1035 |
| 16.0746 |
| 16.0483 |
| 15.9645 |
| 15.8644 |
| 15.7919 |
| 15.6901 |
| 15.6391 |
| 15.7240 |
| 15.7286 |
| 15.7810 |
| 15.6222 |
| 15.5095 |
| 15.5322 |
| 15.6005 |
| 15.7384 |
| 15.7257 |
| 15.8127 |
| 15.8465 |
| 15.9739 |
| 15.8110 |
| 16.0291 |
| 15.9816 |
| 15.9856 |
| 15.8436 |
| 15.9705 |
| 16.0730 |
| 16.1377 |
| 16.3556 |
| 16.3840 |
| 16.4479 |
| 16.5464 |
| 16.5048 |
| 16.1720 |
| 16.3085 |
| 16.4699 |
| 16.4278 |
| 16.4084 |
| 16.4263 |
| 16.5947 |
| 16.7076 |
| 16.6599 |
| 16.3728 |
| 16.4123 |
| 16.4676 |
| 16.5110 |
| 16.5174 |
| 16.6502 |
| 16.8295 |
| 16.9418 |
| 16.7548 |
| 16.5695 |
| 16.4541 |
| 16.5869 |
| 16.7655 |
| 16.9569 |
| 17.0076 |
| 16.9318 |
| 16.9525 |
| 16.9886 |
| 16.8391 |
| 16.7912 |
| 16.7823 |
| 17.1064 |
| 16.9992 |
| 17.0378 |
| 16.9656 |
| 16.9676 |
| 16.8759 |
| 16.5672 |
| 16.4569 |
| 16.3969 |
| 16.5509 |
| 16.9995 |
| 16.9418 |
| 17.2280 |
| 17.1192 |
| 17.1278 |
| 17.1555 |
| 17.4421 |
| 17.2835 |
| 17.3790 |
| 17.5935 |
| 17.7928 |
| 17.5240 |
| 17.3699 |
| 17.1803 |
| 17.3394 |
| 17.2673 |
| 17.3705 |
| 17.2893 |
| 17.0778 |
| 17.3107 |
| 17.4598 |
| 17.5089 |
| 17.7188 |
| 17.7419 |
| 17.6763 |
| 17.8339 |
| 17.9815 |
| 17.8479 |
| 17.8022 |
| 17.4342 |
| 17.5216 |
| 17.4361 |
| 17.5475 |
| 17.4965 |
| 17.6462 |
| 17.3730 |
| 17.2786 |
| 17.1292 |
| 16.9956 |
| 16.9240 |
| 16.9791 |
| 16.9516 |
| 16.6716 |
| 16.6108 |
| 16.8080 |
| 16.8965 |
| 16.8189 |
| 16.5676 |
| 16.7575 |
| 16.8403 |
| 16.8986 |
| 16.7900 |
| 16.8030 |
| 17.2393 |
| 17.0388 |
| 16.7609 |
| 16.5880 |
| 16.5958 |
| 16.4505 |
| 16.2084 |
| 16.1977 |
| 16.0284 |
| 15.9437 |
| 15.8288 |
| 15.7649 |
| 15.6588 |
| 15.8386 |
| 15.8217 |
| 16.1826 |
| 15.9302 |
| 16.1285 |
| 16.4080 |
| 15.9947 |
| 15.5784 |
| 15.7190 |
| 15.7552 |
| 15.9127 |
| 15.9539 |
| 15.8238 |
| 16.0966 |
| 16.2110 |
| 15.7461 |
| 15.8646 |
| 15.8352 |
| 15.7960 |
| 15.6748 |
| 15.9335 |
| 16.1622 |
| 16.0492 |
| 15.9552 |
| 15.4284 |
| 15.5696 |
| 15.8373 |
| 15.6660 |
| 15.7646 |
| 15.7898 |
| 15.6229 |
| 15.9104 |
| 15.9577 |
| 15.9706 |
| 16.3500 |
| 16.5981 |
| 16.6507 |
| 16.4883 |
| 16.5557 |
| 16.9690 |
| 17.3277 |
| 16.8770 |
| 16.9091 |
| 16.7130 |
| 16.3405 |
| 16.3657 |
| 16.4103 |
| 15.9142 |
| 15.9384 |
| 15.5986 |
| 15.4865 |
| 15.3579 |
| 15.2391 |
| 15.3211 |
| 15.3531 |
| 15.5196 |
| 15.8432 |
| 16.0520 |
| 15.9598 |
| 16.1499 |
| 16.2060 |
| 16.0041 |
| 15.6318 |
| 15.6819 |
| 15.7435 |
| 15.7524 |
| 16.2128 |
| 16.2401 |
| 16.5875 |
| 16.7245 |
| 16.6022 |
| 16.9119 |
| 16.6435 |
| 16.4828 |
| 16.6832 |
| 16.1787 |
| 15.7887 |
| 15.6682 |
| 15.4702 |
| 15.3073 |
| 15.3307 |
| 15.2976 |
| 15.2174 |
| 15.0678 |
| 15.0935 |
| 15.1131 |
| 15.0335 |
| 15.0107 |
| 14.9197 |
| 14.7025 |
| 14.5065 |
| 14.3508 |
| 14.2212 |
| 14.3453 |
| 14.1158 |
| 14.1578 |
| 13.8626 |
| 13.7145 |
| 13.5786 |
| 13.5876 |
| 13.6173 |
| 13.5300 |
| 13.6168 |
| 13.5471 |
| 13.5810 |
| 13.7498 |
| 13.9013 |
| 13.8276 |
| 13.7800 |
| 13.7693 |
| 13.9271 |
| 13.9089 |
| 13.9705 |
| 14.1214 |
| 14.1373 |
| 13.9069 |
| 14.0318 |
| 14.0769 |
| 14.1467 |
| 14.2633 |
| 14.1596 |
| 14.3883 |
| 14.4303 |
| 14.3789 |
| 14.2966 |
| 14.3661 |
| 14.7086 |
| 14.6612 |
| 14.8798 |
| 14.8700 |
| 15.0039 |
| 14.5764 |
| 14.7499 |
| 14.6840 |
| 14.2712 |
| 14.6638 |
| 14.9272 |
| 14.8339 |
| 14.8657 |
| 14.9677 |
| 14.8986 |
| 15.1754 |
| 14.8339 |
| 14.8386 |
| 14.7609 |
| 14.6177 |
| 14.0708 |
| 14.2612 |
| 14.4827 |
| 15.1478 |
| 15.5457 |
| 15.2509 |
| 15.5826 |
| 15.6562 |
| 15.7240 |
| 15.6753 |
| 15.0834 |
| 14.9457 |
| 15.0157 |
| 14.1799 |
| 13.9104 |
| 14.4187 |
| 14.6040 |
| 14.1772 |
| 14.1162 |
| 14.2361 |
| 14.0715 |
| 13.7178 |
| 13.6883 |
| 13.5984 |
| 13.5629 |
| 13.7604 |
| 13.7117 |
| 13.9050 |
| 13.9467 |
| 13.7790 |
| 13.9738 |
| 13.6628 |
| 13.8465 |
| 13.7039 |
| 13.8884 |
| 13.7898 |
| 13.6061 |
| 13.6673 |
| 13.7221 |
| 13.6695 |
| 14.0413 |
| 13.4979 |
| 13.9467 |
| 13.8826 |
| 14.1518 |
| 14.1028 |
| 14.1202 |
| 13.8058 |
| 13.7317 |
| 13.9799 |
| 13.6350 |
| 13.7462 |
| 13.8361 |
| 14.0076 |
| 14.0297 |
| 13.7884 |
| 13.8421 |
| 13.6456 |
| 13.8210 |
| 13.9453 |
| 13.9858 |
| 14.0364 |
| 14.2177 |
| 14.1511 |
| 14.2483 |
| 14.1369 |
| 14.1184 |
| 14.2765 |
| 14.3804 |
| 14.5614 |
| 14.5496 |
| 14.7853 |
| 14.5925 |
| 14.4351 |
| 14.5787 |
| 14.4679 |
| 14.4860 |
| 14.7057 |
| 14.6837 |
| 14.8642 |
| 14.7409 |
| 14.8664 |
| 14.7148 |
| 14.6726 |
| 14.5967 |
| 14.5323 |
| 14.5019 |
| 14.4252 |
| 14.5672 |
| 14.5952 |
| 14.8318 |
| 14.8250 |
| 14.8847 |
| 14.8886 |
| 15.0734 |
| 15.2192 |
| 15.1038 |
| 15.1268 |
| 15.3219 |
| 15.4060 |
| 15.3697 |
| 15.3819 |
| 15.4836 |
| 15.4232 |
| 15.2961 |
| 15.2998 |
| 15.3743 |
| 15.2527 |
| 15.2062 |
| 15.2812 |
| 15.5421 |
| 15.6269 |
| 15.6564 |
| 15.5148 |
| 15.7091 |
| 15.7641 |
| 15.7244 |
| 15.5539 |
| 15.6138 |
| 15.7082 |
| 15.6868 |
| 15.5745 |
| 15.5821 |
| 15.5530 |
| 15.7497 |
| 15.5511 |
| 15.6867 |
| 15.8087 |
| 15.9340 |
| 15.9296 |
| 15.8819 |
| 15.9613 |
| 16.0072 |
| 16.0118 |
| 15.8201 |
| 16.0723 |
| 15.9164 |
| 16.1953 |
| 16.4545 |
| 16.3372 |
| 16.5545 |
| 16.5256 |
| 16.7368 |
| 16.6129 |
| 16.7696 |
| 16.6389 |
| 16.8974 |
| 16.8255 |
| 17.0541 |
| 16.9614 |
| 17.0229 |
| 17.0796 |
| 16.9726 |
| 16.6945 |
| 16.9450 |
| 16.9685 |
| 16.7833 |
| 16.6738 |
| 16.4748 |
| 16.3588 |
| 16.6185 |
| 16.5100 |
| 16.6213 |
| 16.8128 |
| 16.4939 |
| 16.2991 |
| 16.2181 |
| 16.2948 |
| 16.3714 |
| 16.5716 |
| 16.3758 |
| 16.3325 |
| 16.3480 |
| 16.1305 |
| 16.5030 |
| 16.7074 |
| 16.6096 |
| 16.6454 |
| 16.8480 |
| 17.1285 |
| 17.0376 |
| 17.0288 |
| 17.3397 |
| 17.2134 |
| 17.2255 |
| 17.2979 |
| 17.1406 |
| 16.7908 |
| 16.6491 |
| 16.5408 |
| 16.4001 |
| 16.2974 |
| 16.1250 |
| 15.9206 |
| 16.0141 |
| 16.1703 |
| 16.1019 |
| 15.9358 |
| 15.9468 |
| 16.1111 |
| 15.9030 |
| 15.9437 |
| 16.0312 |
| 16.2414 |
| 15.8589 |
| 15.8231 |
| 15.7899 |
| 15.5509 |
| 15.3192 |
| 15.0181 |
| 15.1315 |
| 15.2302 |
| 15.2485 |
| 15.3769 |
| 15.4972 |
| 15.4447 |
| 15.4305 |
| 15.3888 |
| 15.1898 |
| 15.5135 |
| 15.6877 |
| 15.7560 |
| 15.7126 |
| 15.9131 |
| 15.8049 |
| 16.0306 |
| 16.0128 |
| 15.8415 |
| 15.5763 |
| 15.6949 |
| 16.0207 |
| 15.8641 |
| 15.5873 |
| 15.7364 |
| 15.8243 |
| 15.9638 |
| 16.0579 |
| 16.1887 |
| 15.9339 |
| 16.1016 |
| 16.3089 |
| 16.2216 |
| 16.4435 |
| 16.4909 |
| 16.6332 |
| 16.5355 |
| 16.4892 |
| 16.5331 |