Története napidíjak TWD /XOF óta szombat, 3 április 2004.
A maximális született
1 tajvani új dollár = 21.9502 CFA frank BCEAO
A minimum az
1 tajvani új dollár = 13.4631 CFA frank BCEAO
Date | TWD/XOF |
---|---|
18.7663 | |
18.8639 | |
18.8555 | |
18.8892 | |
19.0527 | |
18.8195 | |
19.0681 | |
19.0260 | |
19.0570 | |
19.1263 | |
19.1703 | |
19.1535 | |
19.3731 | |
19.4533 | |
19.4745 | |
19.4047 | |
19.2139 | |
19.2020 | |
19.3324 | |
19.3702 | |
19.1202 | |
19.1306 | |
19.3435 | |
19.2505 | |
18.9758 | |
19.0369 | |
19.0017 | |
19.0454 | |
19.1559 | |
19.0296 | |
19.3003 | |
19.2843 | |
19.3650 | |
19.2801 | |
19.2222 | |
19.1191 | |
19.0701 | |
19.0387 | |
18.8469 | |
18.8399 | |
18.8182 | |
18.9698 | |
18.9366 | |
18.8533 | |
19.0059 | |
19.3256 | |
19.3831 | |
19.4905 | |
19.8347 | |
19.9703 | |
20.0076 | |
19.7797 | |
19.6172 | |
19.4398 | |
19.4487 | |
19.3447 | |
19.6825 | |
20.0760 | |
20.0659 | |
20.1948 | |
20.2085 | |
20.2177 | |
20.3568 | |
20.0788 | |
19.9080 | |
19.9474 | |
20.0536 | |
19.9902 | |
20.0593 | |
20.0690 | |
20.2707 | |
20.4372 | |
20.4433 | |
20.5541 | |
20.5668 | |
20.5458 | |
20.5661 | |
20.5298 | |
20.8220 | |
21.2457 | |
20.9770 | |
21.4234 | |
20.8752 | |
20.9951 | |
21.4722 | |
21.5660 | |
21.8930 | |
21.5137 | |
21.4285 | |
21.1846 | |
21.5064 | |
21.6389 | |
21.8601 | |
21.1675 | |
20.9298 | |
20.9840 | |
21.2029 | |
20.8563 | |
21.0051 | |
20.8073 | |
21.1380 | |
20.8689 | |
21.1567 | |
20.9625 | |
20.9468 | |
21.0137 | |
21.3375 | |
20.8975 | |
20.8434 | |
20.8125 | |
20.5918 | |
21.0234 | |
20.9289 | |
20.9513 | |
20.9655 | |
20.9984 | |
20.9031 | |
20.9004 | |
20.9373 | |
21.0060 | |
20.9233 | |
21.0014 | |
20.7833 | |
20.3505 | |
20.3300 | |
20.3089 | |
20.1980 | |
20.2353 | |
20.2378 | |
20.2694 | |
20.1347 | |
20.0820 | |
20.0545 | |
20.0423 | |
20.0071 | |
20.0307 | |
20.1041 | |
19.7747 | |
19.8030 | |
19.8022 | |
19.7651 | |
19.7552 | |
19.7598 | |
19.6932 | |
19.5708 | |
19.4687 | |
19.4772 | |
19.1610 | |
19.2355 | |
19.4730 | |
19.4793 | |
19.5172 | |
19.3763 | |
19.3836 | |
19.5443 | |
19.5279 | |
19.4082 | |
19.5038 | |
19.5600 | |
19.5687 | |
19.3809 | |
19.3048 | |
19.5124 | |
19.4486 | |
19.3373 | |
19.3917 | |
19.2425 | |
19.0397 | |
19.0856 | |
19.0382 | |
19.2014 | |
19.1830 | |
19.2581 | |
19.4129 | |
19.3856 | |
19.3705 | |
19.7169 | |
19.4137 | |
19.4053 | |
19.4012 | |
19.3732 | |
19.2918 | |
19.2382 | |
18.8875 | |
18.9270 | |
18.7376 | |
18.9807 | |
18.8117 | |
19.0611 | |
18.9977 | |
19.0159 | |
19.4340 | |
19.6267 | |
19.7070 | |
19.8108 | |
19.6507 | |
19.5258 | |
19.5547 | |
19.7151 | |
20.0214 | |
20.0724 | |
20.2907 | |
20.1792 | |
20.2478 | |
20.0934 | |
19.9571 | |
20.0954 | |
19.6421 | |
20.1583 | |
19.4236 | |
19.1809 | |
19.7394 | |
19.9028 | |
20.1528 | |
20.0138 | |
19.5977 | |
19.7401 | |
19.7613 | |
19.7101 | |
19.4918 | |
19.4623 | |
19.6120 | |
19.5621 | |
19.4957 | |
19.4483 | |
19.5545 | |
19.4512 | |
19.5354 | |
19.4272 | |
19.3504 | |
19.2717 | |
19.4361 | |
19.4097 | |
19.3831 | |
19.2608 | |
19.2868 | |
19.0375 | |
19.0690 | |
18.8242 | |
18.8816 | |
18.6003 | |
18.4081 | |
18.9746 | |
18.8493 | |
18.7629 | |
18.7478 | |
18.7657 | |
18.6522 | |
18.5592 | |
18.4562 | |
18.5591 | |
18.6226 | |
18.7098 | |
18.7647 | |
18.9334 | |
18.9772 | |
18.8829 | |
18.7982 | |
18.8966 | |
18.9934 | |
18.7997 | |
18.8000 | |
18.8474 | |
18.7630 | |
18.7699 | |
18.8070 | |
18.8266 | |
18.6270 | |
18.6375 | |
18.6784 | |
18.5315 | |
18.5434 | |
18.6664 | |
18.6758 | |
18.7999 | |
18.7152 | |
18.8917 | |
18.7506 | |
18.5251 | |
18.8895 | |
18.7251 | |
18.6510 | |
18.5403 | |
18.3627 | |
18.4282 | |
18.5463 | |
18.1910 | |
18.2432 | |
18.3716 | |
18.3732 | |
18.2940 | |
18.5800 | |
18.6431 | |
18.5533 | |
18.3186 | |
18.3408 | |
18.3718 | |
18.3998 | |
18.4438 | |
18.4663 | |
18.6916 | |
18.6787 | |
18.9045 | |
18.8636 | |
18.5868 | |
18.4521 | |
18.4567 | |
18.3169 | |
18.1426 | |
18.0404 | |
18.1963 | |
18.3124 | |
18.1013 | |
18.2376 | |
18.1625 | |
18.1586 | |
18.2294 | |
18.2174 | |
18.1638 | |
18.1025 | |
18.1777 | |
18.2801 | |
18.1029 | |
18.5648 | |
18.3361 | |
18.4701 | |
18.5508 | |
18.5541 | |
18.4034 | |
18.3675 | |
18.5709 | |
18.6410 | |
18.7069 | |
18.6427 | |
18.4404 | |
18.4366 | |
18.3936 | |
18.3589 | |
18.3097 | |
18.2167 | |
18.2729 | |
18.3307 | |
18.1809 | |
18.3148 | |
18.3861 | |
18.3900 | |
18.3659 | |
18.5676 | |
18.8003 | |
18.8650 | |
18.9339 | |
19.3602 | |
19.3669 | |
19.4378 | |
19.3870 | |
19.5537 | |
19.4713 | |
19.8666 | |
19.8926 | |
19.8859 | |
19.9216 | |
20.3133 | |
20.1789 | |
20.2518 | |
19.9555 | |
19.9902 | |
19.9137 | |
20.0194 | |
20.2001 | |
20.0740 | |
19.9373 | |
19.7162 | |
19.5098 | |
19.3915 | |
19.4993 | |
19.3560 | |
19.4283 | |
19.4727 | |
19.7067 | |
19.3818 | |
19.0469 | |
19.3412 | |
19.3543 | |
19.0752 | |
18.8418 | |
18.9255 | |
19.0442 | |
18.7690 | |
18.7128 | |
18.6739 | |
18.5503 | |
18.6739 | |
18.4289 | |
18.7117 | |
18.5027 | |
18.2236 | |
18.7037 | |
18.7910 | |
18.5939 | |
18.5267 | |
18.5312 | |
18.4139 | |
18.2874 | |
18.3144 | |
17.9683 | |
17.9940 | |
17.9719 | |
18.0826 | |
17.8696 | |
17.7392 | |
17.7383 | |
17.8324 | |
18.0001 | |
17.9713 | |
17.7940 | |
17.8317 | |
18.0352 | |
17.9440 | |
17.9911 | |
18.2576 | |
17.9392 | |
17.7100 | |
17.6240 | |
17.6607 | |
17.9788 | |
18.0816 | |
17.9350 | |
18.0776 | |
18.3106 | |
18.2504 | |
18.3697 | |
18.1952 | |
18.4332 | |
18.9740 | |
18.8548 | |
18.5779 | |
18.6067 | |
18.3020 | |
18.2546 | |
17.8769 | |
17.8504 | |
17.9476 | |
17.5872 | |
17.9383 | |
17.8037 | |
17.9110 | |
17.9182 | |
17.1919 | |
18.3844 | |
18.8763 | |
18.9616 | |
18.7989 | |
19.3883 | |
19.1683 | |
19.1352 | |
18.8543 | |
18.7620 | |
18.7265 | |
18.6728 | |
19.4562 | |
19.5841 | |
19.0063 | |
19.1215 | |
19.1323 | |
19.6506 | |
19.6695 | |
19.8235 | |
19.3443 | |
19.3503 | |
19.0937 | |
19.6012 | |
19.1723 | |
18.6287 | |
18.2497 | |
18.3478 | |
18.3439 | |
18.2804 | |
18.6397 | |
17.9239 | |
17.3920 | |
17.2011 | |
16.9758 | |
16.9766 | |
16.8279 | |
17.0876 | |
16.9285 | |
17.0301 | |
17.1378 | |
17.2344 | |
17.2304 | |
16.9969 | |
16.8587 | |
16.9579 | |
17.0680 | |
16.9780 | |
16.8829 | |
16.8518 | |
16.9779 | |
16.7130 | |
16.5806 | |
16.3651 | |
16.3188 | |
16.2780 | |
16.2704 | |
16.1609 | |
16.0703 | |
16.1151 | |
16.0452 | |
16.0658 | |
16.1035 | |
16.0746 | |
16.0483 | |
15.9645 | |
15.8644 | |
15.7919 | |
15.6901 | |
15.6391 | |
15.7240 | |
15.7286 | |
15.7810 | |
15.6222 | |
15.5095 | |
15.5322 | |
15.6005 | |
15.7384 | |
15.7257 | |
15.8127 | |
15.8465 | |
15.9739 | |
15.8110 | |
16.0291 | |
15.9816 | |
15.9856 | |
15.8436 | |
15.9705 | |
16.0730 | |
16.1377 | |
16.3556 | |
16.3840 | |
16.4479 | |
16.5464 | |
16.5048 | |
16.1720 | |
16.3085 | |
16.4699 | |
16.4278 | |
16.4084 | |
16.4263 | |
16.5947 | |
16.7076 | |
16.6599 | |
16.3728 | |
16.4123 | |
16.4676 | |
16.5110 | |
16.5174 | |
16.6502 | |
16.8295 | |
16.9418 | |
16.7548 | |
16.5695 | |
16.4541 | |
16.5869 | |
16.7655 | |
16.9569 | |
17.0076 | |
16.9318 | |
16.9525 | |
16.9886 | |
16.8391 | |
16.7912 | |
16.7823 | |
17.1064 | |
16.9992 | |
17.0378 | |
16.9656 | |
16.9676 | |
16.8759 | |
16.5672 | |
16.4569 | |
16.3969 | |
16.5509 | |
16.9995 | |
16.9418 | |
17.2280 | |
17.1192 | |
17.1278 | |
17.1555 | |
17.4421 | |
17.2835 | |
17.3790 | |
17.5935 | |
17.7928 | |
17.5240 | |
17.3699 | |
17.1803 | |
17.3394 | |
17.2673 | |
17.3705 | |
17.2893 | |
17.0778 | |
17.3107 | |
17.4598 | |
17.5089 | |
17.7188 | |
17.7419 | |
17.6763 | |
17.8339 | |
17.9815 | |
17.8479 | |
17.8022 | |
17.4342 | |
17.5216 | |
17.4361 | |
17.5475 | |
17.4965 | |
17.6462 | |
17.3730 | |
17.2786 | |
17.1292 | |
16.9956 | |
16.9240 | |
16.9791 | |
16.9516 | |
16.6716 | |
16.6108 | |
16.8080 | |
16.8965 | |
16.8189 | |
16.5676 | |
16.7575 | |
16.8403 | |
16.8986 | |
16.7900 | |
16.8030 | |
17.2393 | |
17.0388 | |
16.7609 | |
16.5880 | |
16.5958 | |
16.4505 | |
16.2084 | |
16.1977 | |
16.0284 | |
15.9437 | |
15.8288 | |
15.7649 | |
15.6588 | |
15.8386 | |
15.8217 | |
16.1826 | |
15.9302 | |
16.1285 | |
16.4080 | |
15.9947 | |
15.5784 | |
15.7190 | |
15.7552 | |
15.9127 | |
15.9539 | |
15.8238 | |
16.0966 | |
16.2110 | |
15.7461 | |
15.8646 | |
15.8352 | |
15.7960 | |
15.6748 | |
15.9335 | |
16.1622 | |
16.0492 | |
15.9552 | |
15.4284 | |
15.5696 | |
15.8373 | |
15.6660 | |
15.7646 | |
15.7898 | |
15.6229 | |
15.9104 | |
15.9577 | |
15.9706 | |
16.3500 | |
16.5981 | |
16.6507 | |
16.4883 | |
16.5557 | |
16.9690 | |
17.3277 | |
16.8770 | |
16.9091 | |
16.7130 | |
16.3405 | |
16.3657 | |
16.4103 | |
15.9142 | |
15.9384 | |
15.5986 | |
15.4865 | |
15.3579 | |
15.2391 | |
15.3211 | |
15.3531 | |
15.5196 | |
15.8432 | |
16.0520 | |
15.9598 | |
16.1499 | |
16.2060 | |
16.0041 | |
15.6318 | |
15.6819 | |
15.7435 | |
15.7524 | |
16.2128 | |
16.2401 | |
16.5875 | |
16.7245 | |
16.6022 | |
16.9119 | |
16.6435 | |
16.4828 | |
16.6832 | |
16.1787 | |
15.7887 | |
15.6682 | |
15.4702 | |
15.3073 | |
15.3307 | |
15.2976 | |
15.2174 | |
15.0678 | |
15.0935 | |
15.1131 | |
15.0335 | |
15.0107 | |
14.9197 | |
14.7025 | |
14.5065 | |
14.3508 | |
14.2212 | |
14.3453 | |
14.1158 | |
14.1578 | |
13.8626 | |
13.7145 | |
13.5786 | |
13.5876 | |
13.6173 | |
13.5300 | |
13.6168 | |
13.5471 | |
13.5810 | |
13.7498 | |
13.9013 | |
13.8276 | |
13.7800 | |
13.7693 | |
13.9271 | |
13.9089 | |
13.9705 | |
14.1214 | |
14.1373 | |
13.9069 | |
14.0318 | |
14.0769 | |
14.1467 | |
14.2633 | |
14.1596 | |
14.3883 | |
14.4303 | |
14.3789 | |
14.2966 | |
14.3661 | |
14.7086 | |
14.6612 | |
14.8798 | |
14.8700 | |
15.0039 | |
14.5764 | |
14.7499 | |
14.6840 | |
14.2712 | |
14.6638 | |
14.9272 | |
14.8339 | |
14.8657 | |
14.9677 | |
14.8986 | |
15.1754 | |
14.8339 | |
14.8386 | |
14.7609 | |
14.6177 | |
14.0708 | |
14.2612 | |
14.4827 | |
15.1478 | |
15.5457 | |
15.2509 | |
15.5826 | |
15.6562 | |
15.7240 | |
15.6753 | |
15.0834 | |
14.9457 | |
15.0157 | |
14.1799 | |
13.9104 | |
14.4187 | |
14.6040 | |
14.1772 | |
14.1162 | |
14.2361 | |
14.0715 | |
13.7178 | |
13.6883 | |
13.5984 | |
13.5629 | |
13.7604 | |
13.7117 | |
13.9050 | |
13.9467 | |
13.7790 | |
13.9738 | |
13.6628 | |
13.8465 | |
13.7039 | |
13.8884 | |
13.7898 | |
13.6061 | |
13.6673 | |
13.7221 | |
13.6695 | |
14.0413 | |
13.4979 | |
13.9467 | |
13.8826 | |
14.1518 | |
14.1028 | |
14.1202 | |
13.8058 | |
13.7317 | |
13.9799 | |
13.6350 | |
13.7462 | |
13.8361 | |
14.0076 | |
14.0297 | |
13.7884 | |
13.8421 | |
13.6456 | |
13.8210 | |
13.9453 | |
13.9858 | |
14.0364 | |
14.2177 | |
14.1511 | |
14.2483 | |
14.1369 | |
14.1184 | |
14.2765 | |
14.3804 | |
14.5614 | |
14.5496 | |
14.7853 | |
14.5925 | |
14.4351 | |
14.5787 | |
14.4679 | |
14.4860 | |
14.7057 | |
14.6837 | |
14.8642 | |
14.7409 | |
14.8664 | |
14.7148 | |
14.6726 | |
14.5967 | |
14.5323 | |
14.5019 | |
14.4252 | |
14.5672 | |
14.5952 | |
14.8318 | |
14.8250 | |
14.8847 | |
14.8886 | |
15.0734 | |
15.2192 | |
15.1038 | |
15.1268 | |
15.3219 | |
15.4060 | |
15.3697 | |
15.3819 | |
15.4836 | |
15.4232 | |
15.2961 | |
15.2998 | |
15.3743 | |
15.2527 | |
15.2062 | |
15.2812 | |
15.5421 | |
15.6269 | |
15.6564 | |
15.5148 | |
15.7091 | |
15.7641 | |
15.7244 | |
15.5539 | |
15.6138 | |
15.7082 | |
15.6868 | |
15.5745 | |
15.5821 | |
15.5530 | |
15.7497 | |
15.5511 | |
15.6867 | |
15.8087 | |
15.9340 | |
15.9296 | |
15.8819 | |
15.9613 | |
16.0072 | |
16.0118 | |
15.8201 | |
16.0723 | |
15.9164 | |
16.1953 | |
16.4545 | |
16.3372 | |
16.5545 | |
16.5256 | |
16.7368 | |
16.6129 | |
16.7696 | |
16.6389 | |
16.8974 | |
16.8255 | |
17.0541 | |
16.9614 | |
17.0229 | |
17.0796 | |
16.9726 | |
16.6945 | |
16.9450 | |
16.9685 | |
16.7833 | |
16.6738 | |
16.4748 | |
16.3588 | |
16.6185 | |
16.5100 | |
16.6213 | |
16.8128 | |
16.4939 | |
16.2991 | |
16.2181 | |
16.2948 | |
16.3714 | |
16.5716 | |
16.3758 | |
16.3325 | |
16.3480 | |
16.1305 | |
16.5030 | |
16.7074 | |
16.6096 | |
16.6454 | |
16.8480 | |
17.1285 | |
17.0376 | |
17.0288 | |
17.3397 | |
17.2134 | |
17.2255 | |
17.2979 | |
17.1406 | |
16.7908 | |
16.6491 | |
16.5408 | |
16.4001 | |
16.2974 | |
16.1250 | |
15.9206 | |
16.0141 | |
16.1703 | |
16.1019 | |
15.9358 | |
15.9468 | |
16.1111 | |
15.9030 | |
15.9437 | |
16.0312 | |
16.2414 | |
15.8589 | |
15.8231 | |
15.7899 | |
15.5509 | |
15.3192 | |
15.0181 | |
15.1315 | |
15.2302 | |
15.2485 | |
15.3769 | |
15.4972 | |
15.4447 | |
15.4305 | |
15.3888 | |
15.1898 | |
15.5135 | |
15.6877 | |
15.7560 | |
15.7126 | |
15.9131 | |
15.8049 | |
16.0306 | |
16.0128 | |
15.8415 | |
15.5763 | |
15.6949 | |
16.0207 | |
15.8641 | |
15.5873 | |
15.7364 | |
15.8243 | |
15.9638 | |
16.0579 | |
16.1887 | |
15.9339 | |
16.1016 | |
16.3089 | |
16.2216 | |
16.4435 | |
16.4909 | |
16.6332 | |
16.5355 | |
16.4892 | |
16.5331 |