Günlük oranları Tarihi TRL /BWP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Türk Lirası = 0.0000039517 Botsvana pulası
üzerinde asgari
1 Eski Türk Lirası = 0.0000006054 Botsvana pulası
Date | TRL/BWP |
---|---|
0.0000006275 | |
0.0000006278 | |
0.0000006282 | |
0.0000006324 | |
0.0000006393 | |
0.0000006334 | |
0.0000006319 | |
0.0000006322 | |
0.0000006370 | |
0.0000006369 | |
0.0000006344 | |
0.0000006394 | |
0.0000006411 | |
0.0000006352 | |
0.0000006367 | |
0.0000006356 | |
0.0000006318 | |
0.0000006385 | |
0.0000006324 | |
0.0000006336 | |
0.0000006323 | |
0.0000006306 | |
0.0000006291 | |
0.0000006376 | |
0.0000006306 | |
0.0000006315 | |
0.0000006271 | |
0.0000006303 | |
0.0000006197 | |
0.0000006274 | |
0.0000006361 | |
0.0000006286 | |
0.0000006369 | |
0.0000006289 | |
0.0000006243 | |
0.0000006333 | |
0.0000006311 | |
0.0000006296 | |
0.0000006285 | |
0.0000006317 | |
0.0000006322 | |
0.0000006296 | |
0.0000006142 | |
0.0000006164 | |
0.0000006220 | |
0.0000006334 | |
0.0000006279 | |
0.0000006255 | |
0.0000006188 | |
0.0000006254 | |
0.0000006852 | |
0.0000006877 | |
0.0000006862 | |
0.0000006868 | |
0.0000006745 | |
0.0000006786 | |
0.0000006778 | |
0.0000006738 | |
0.0000006983 | |
0.0000007039 | |
0.0000007088 | |
0.0000007021 | |
0.0000006996 | |
0.0000006859 | |
0.0000006778 | |
0.0000006786 | |
0.0000006790 | |
0.0000006826 | |
0.0000006832 | |
0.0000006876 | |
0.0000006931 | |
0.0000006935 | |
0.0000006846 | |
0.0000006840 | |
0.0000007007 | |
0.0000006984 | |
0.0000007177 | |
0.0000007217 | |
0.0000007238 | |
0.0000007299 | |
0.0000007153 | |
0.0000007245 | |
0.0000007245 | |
0.0000007219 | |
0.0000007038 | |
0.0000007082 | |
0.0000007061 | |
0.0000007040 | |
0.0000006940 | |
0.0000007017 | |
0.0000007011 | |
0.0000007081 | |
0.0000007332 | |
0.0000007289 | |
0.0000007371 | |
0.0000007373 | |
0.0000007094 | |
0.0000007085 | |
0.0000007173 | |
0.0000007327 | |
0.0000007582 | |
0.0000007935 | |
0.0000008135 | |
0.0000008125 | |
0.0000008104 | |
0.0000007794 | |
0.0000007852 | |
0.0000008118 | |
0.0000008422 | |
0.0000008399 | |
0.0000008485 | |
0.0000008536 | |
0.0000008766 | |
0.0000008558 | |
0.0000008564 | |
0.0000008443 | |
0.0000008938 | |
0.0000010176 | |
0.0000008124 | |
0.0000008476 | |
0.0000008496 | |
0.0000009167 | |
0.0000010166 | |
0.0000011296 | |
0.0000011726 | |
0.0000012034 | |
0.0000011719 | |
0.0000012030 | |
0.0000012547 | |
0.0000012721 | |
0.0000012800 | |
0.0000012929 | |
0.0000013044 | |
0.0000013306 | |
0.0000013252 | |
0.0000013472 | |
0.0000013164 | |
0.0000012815 | |
0.0000013127 | |
0.0000013049 | |
0.0000012859 | |
0.0000012736 | |
0.0000012640 | |
0.0000012499 | |
0.0000012437 | |
0.0000012614 | |
0.0000012269 | |
0.0000012569 | |
0.0000012792 | |
0.0000012983 | |
0.0000012925 | |
0.0000013239 | |
0.0000013044 | |
0.0000013416 | |
0.0000013461 | |
0.0000013661 | |
0.0000013517 | |
0.0000014106 | |
0.0000014477 | |
0.0000015119 | |
0.0000015603 | |
0.0000015522 | |
0.0000015570 | |
0.0000015252 | |
0.0000014871 | |
0.0000014760 | |
0.0000014875 | |
0.0000014436 | |
0.0000014608 | |
0.0000014328 | |
0.0000013927 | |
0.0000014112 | |
0.0000014094 | |
0.0000013962 | |
0.0000014428 | |
0.0000013664 | |
0.0000013527 | |
0.0000014071 | |
0.0000014496 | |
0.0000014573 | |
0.0000014762 | |
0.0000014959 | |
0.0000015048 | |
0.0000015342 | |
0.0000015445 | |
0.0000015579 | |
0.0000015604 | |
0.0000015883 | |
0.0000016085 | |
0.0000016825 | |
0.0000016625 | |
0.0000016838 | |
0.0000016929 | |
0.0000017081 | |
0.0000017077 | |
0.0000017339 | |
0.0000017290 | |
0.0000017123 | |
0.0000017389 | |
0.0000017503 | |
0.0000017834 | |
0.0000017153 | |
0.0000017251 | |
0.0000017497 | |
0.0000017683 | |
0.0000017637 | |
0.0000018105 | |
0.0000018084 | |
0.0000018139 | |
0.0000017846 | |
0.0000018136 | |
0.0000018071 | |
0.0000018143 | |
0.0000018141 | |
0.0000018315 | |
0.0000018236 | |
0.0000018172 | |
0.0000018223 | |
0.0000018306 | |
0.0000017865 | |
0.0000017854 | |
0.0000017993 | |
0.0000018370 | |
0.0000018580 | |
0.0000019019 | |
0.0000018950 | |
0.0000018998 | |
0.0000018885 | |
0.0000018890 | |
0.0000018879 | |
0.0000018515 | |
0.0000018375 | |
0.0000018866 | |
0.0000019639 | |
0.0000019069 | |
0.0000018900 | |
0.0000018930 | |
0.0000018965 | |
0.0000018855 | |
0.0000019482 | |
0.0000019924 | |
0.0000019652 | |
0.0000019111 | |
0.0000018616 | |
0.0000018513 | |
0.0000018544 | |
0.0000018824 | |
0.0000018403 | |
0.0000018546 | |
0.0000018899 | |
0.0000018703 | |
0.0000017759 | |
0.0000017834 | |
0.0000017631 | |
0.0000017701 | |
0.0000018098 | |
0.0000018267 | |
0.0000018208 | |
0.0000018698 | |
0.0000019553 | |
0.0000019321 | |
0.0000019569 | |
0.0000019753 | |
0.0000019812 | |
0.0000019862 | |
0.0000020029 | |
0.0000019803 | |
0.0000019793 | |
0.0000019595 | |
0.0000019735 | |
0.0000019331 | |
0.0000019636 | |
0.0000020310 | |
0.0000020384 | |
0.0000020006 | |
0.0000019933 | |
0.0000020157 | |
0.0000020033 | |
0.0000019963 | |
0.0000019614 | |
0.0000020255 | |
0.0000019217 | |
0.0000018750 | |
0.0000018419 | |
0.0000017455 | |
0.0000017875 | |
0.0000017170 | |
0.0000017302 | |
0.0000016989 | |
0.0000016306 | |
0.0000017495 | |
0.0000017757 | |
0.0000015474 | |
0.0000019403 | |
0.0000020998 | |
0.0000021758 | |
0.0000021083 | |
0.0000021604 | |
0.0000022654 | |
0.0000022032 | |
0.0000022015 | |
0.0000022421 | |
0.0000021660 | |
0.0000021548 | |
0.0000022001 | |
0.0000022339 | |
0.0000023280 | |
0.0000024210 | |
0.0000023645 | |
0.0000023632 | |
0.0000023703 | |
0.0000024025 | |
0.0000023956 | |
0.0000024496 | |
0.0000024978 | |
0.0000024982 | |
0.0000025057 | |
0.0000025416 | |
0.0000025347 | |
0.0000025365 | |
0.0000025673 | |
0.0000025956 | |
0.0000026429 | |
0.0000025959 | |
0.0000026315 | |
0.0000026242 | |
0.0000027043 | |
0.0000026761 | |
0.0000026490 | |
0.0000027177 | |
0.0000027609 | |
0.0000028337 | |
0.0000028137 | |
0.0000029063 | |
0.0000028997 | |
0.0000029114 | |
0.0000029557 | |
0.0000029425 | |
0.0000029154 | |
0.0000029210 | |
0.0000029001 | |
0.0000028953 | |
0.0000029057 | |
0.0000028625 | |
0.0000028899 | |
0.0000028710 | |
0.0000028615 | |
0.0000029035 | |
0.0000029175 | |
0.0000028957 | |
0.0000028668 | |
0.0000028772 | |
0.0000028502 | |
0.0000028849 | |
0.0000029244 | |
0.0000029748 | |
0.0000029092 | |
0.0000028447 | |
0.0000028392 | |
0.0000028558 | |
0.0000028989 | |
0.0000027819 | |
0.0000028077 | |
0.0000027873 | |
0.0000028264 | |
0.0000028699 | |
0.0000028687 | |
0.0000028126 | |
0.0000027799 | |
0.0000027112 | |
0.0000028113 | |
0.0000028303 | |
0.0000029149 | |
0.0000030236 | |
0.0000030811 | |
0.0000031002 | |
0.0000030769 | |
0.0000030364 | |
0.0000031569 | |
0.0000032889 | |
0.0000034907 | |
0.0000034242 | |
0.0000034472 | |
0.0000034701 | |
0.0000035228 | |
0.0000034755 | |
0.0000034711 | |
0.0000034600 | |
0.0000035166 | |
0.0000035701 | |
0.0000035489 | |
0.0000035573 | |
0.0000034608 | |
0.0000034348 | |
0.0000034487 | |
0.0000035098 | |
0.0000035108 | |
0.0000035750 | |
0.0000037364 | |
0.0000037309 | |
0.0000037417 | |
0.0000037407 | |
0.0000038415 | |
0.0000037722 | |
0.0000037746 | |
0.0000037180 | |
0.0000037110 | |
0.0000037934 | |
0.0000037674 | |
0.0000037813 | |
0.0000038797 | |
0.0000038423 | |
0.0000038762 | |
0.0000038814 | |
0.0000038576 | |
0.0000038688 | |
0.0000038363 | |
0.0000037528 | |
0.0000038469 | |
0.0000038866 | |
0.0000038709 | |
0.0000038577 | |
0.0000038286 | |
0.0000038210 | |
0.0000038535 | |
0.0000038000 | |
0.0000038090 | |
0.0000038340 | |
0.0000037375 | |
0.0000037273 | |
0.0000037612 | |
0.0000037705 |