Günlük oranları Tarihi BWP /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Botsvana pulası = 1 651 883.3791 Eski Türk Lirası
üzerinde asgari
1 Botsvana pulası = 253 053.9924 Eski Türk Lirası
Date | BWP/TRL |
---|---|
1 593 534.7292 | |
1 592 985.9747 | |
1 591 805.4758 | |
1 581 206.0623 | |
1 564 258.9722 | |
1 578 693.6842 | |
1 582 564.3879 | |
1 581 822.2490 | |
1 569 797.6198 | |
1 570 149.0933 | |
1 576 177.4348 | |
1 563 881.6438 | |
1 559 905.6320 | |
1 574 323.8204 | |
1 570 697.0955 | |
1 573 257.5742 | |
1 582 758.6675 | |
1 566 167.2532 | |
1 581 191.3243 | |
1 578 170.0968 | |
1 581 621.8548 | |
1 585 774.1434 | |
1 589 556.3563 | |
1 568 373.0573 | |
1 585 687.0619 | |
1 583 545.9786 | |
1 594 591.1026 | |
1 586 490.0590 | |
1 613 711.5379 | |
1 593 911.3271 | |
1 571 992.3121 | |
1 590 893.3542 | |
1 570 098.3705 | |
1 590 071.3642 | |
1 601 834.4423 | |
1 579 055.6942 | |
1 584 578.6626 | |
1 588 187.5588 | |
1 591 136.8094 | |
1 583 105.0877 | |
1 581 878.7547 | |
1 588 261.5971 | |
1 628 249.4584 | |
1 622 431.7720 | |
1 607 741.0685 | |
1 578 753.5162 | |
1 592 636.8227 | |
1 598 664.8609 | |
1 615 904.4378 | |
1 598 960.4629 | |
1 459 513.2290 | |
1 454 076.2272 | |
1 457 304.6248 | |
1 456 097.8605 | |
1 482 553.7312 | |
1 473 608.7166 | |
1 475 435.6737 | |
1 484 178.2302 | |
1 432 055.7491 | |
1 420 658.8096 | |
1 410 758.2751 | |
1 424 340.0009 | |
1 429 315.9147 | |
1 457 997.2683 | |
1 475 426.5966 | |
1 473 526.0416 | |
1 472 786.1818 | |
1 465 000.0365 | |
1 463 791.9515 | |
1 454 300.7401 | |
1 442 852.5529 | |
1 442 034.6136 | |
1 460 761.0120 | |
1 461 883.7110 | |
1 427 190.4951 | |
1 431 773.9446 | |
1 393 319.4846 | |
1 385 624.7934 | |
1 381 564.5535 | |
1 369 972.7231 | |
1 398 093.0869 | |
1 380 351.8569 | |
1 380 294.1656 | |
1 385 287.5972 | |
1 420 925.3216 | |
1 412 008.8759 | |
1 416 238.8227 | |
1 420 385.6706 | |
1 440 946.1215 | |
1 425 055.3184 | |
1 426 415.0061 | |
1 412 218.8341 | |
1 363 801.3313 | |
1 371 840.7882 | |
1 356 721.2911 | |
1 356 247.3381 | |
1 409 625.1872 | |
1 411 363.9919 | |
1 394 162.7035 | |
1 364 872.9528 | |
1 318 939.8706 | |
1 260 213.1784 | |
1 229 197.2155 | |
1 230 733.5774 | |
1 233 932.0426 | |
1 282 981.5614 | |
1 273 501.9890 | |
1 231 892.7303 | |
1 187 381.9447 | |
1 190 668.9194 | |
1 178 567.8717 | |
1 171 485.1604 | |
1 140 719.7951 | |
1 168 535.7135 | |
1 167 671.8023 | |
1 184 452.1789 | |
1 118 771.8137 | |
982 700.2974 | |
1 230 954.7678 | |
1 179 772.0539 | |
1 176 958.8038 | |
1 090 833.3271 | |
983 658.5366 | |
885 248.1724 | |
852 792.0714 | |
831 012.1195 | |
853 292.2189 | |
831 261.7963 | |
797 003.6535 | |
786 094.3787 | |
781 248.1076 | |
773 473.5879 | |
766 654.0546 | |
751 522.1151 | |
754 599.7601 | |
742 307.4318 | |
759 626.7318 | |
780 365.8133 | |
761 765.7439 | |
766 336.3023 | |
777 669.1179 | |
785 169.4980 | |
791 158.7006 | |
800 041.7837 | |
804 033.5149 | |
792 771.3267 | |
815 031.4192 | |
795 603.3137 | |
781 727.5951 | |
770 211.6612 | |
773 669.8552 | |
755 360.0353 | |
766 619.6308 | |
745 375.9062 | |
742 882.7476 | |
731 992.7773 | |
739 783.6290 | |
708 942.9525 | |
690 733.8201 | |
661 434.6976 | |
640 890.6761 | |
644 232.9304 | |
642 247.8134 | |
655 650.4019 | |
672 429.5290 | |
677 494.3001 | |
672 272.9699 | |
692 729.2046 | |
684 578.5324 | |
697 933.3849 | |
718 037.8603 | |
708 613.8703 | |
709 501.8884 | |
716 237.8537 | |
693 106.9106 | |
731 849.0543 | |
739 236.2729 | |
710 695.2190 | |
689 840.9940 | |
686 191.9066 | |
677 411.2221 | |
668 487.7253 | |
664 553.4249 | |
651 815.9629 | |
647 439.1212 | |
641 889.2341 | |
640 872.5940 | |
629 623.1534 | |
621 680.0156 | |
594 355.2624 | |
601 502.5390 | |
593 910.5959 | |
590 707.5640 | |
585 443.7610 | |
585 573.3783 | |
576 731.6310 | |
578 371.5089 | |
583 996.6137 | |
575 078.8284 | |
571 327.4922 | |
560 721.6991 | |
582 982.0114 | |
579 674.5827 | |
571 519.0542 | |
565 506.1721 | |
566 979.8110 | |
552 326.5023 | |
552 972.2730 | |
551 293.6646 | |
560 365.3445 | |
551 388.7583 | |
553 384.1233 | |
551 171.0557 | |
551 246.2486 | |
545 998.6388 | |
548 364.5518 | |
550 298.5313 | |
548 771.1971 | |
546 282.4936 | |
559 763.1352 | |
560 104.2114 | |
555 779.0641 | |
544 379.9486 | |
538 214.7605 | |
525 791.7462 | |
527 708.5179 | |
526 363.6590 | |
529 528.4969 | |
529 394.5958 | |
529 685.2337 | |
540 111.3815 | |
544 221.1598 | |
530 060.6811 | |
509 196.7539 | |
524 407.8321 | |
529 089.5391 | |
528 263.7472 | |
527 293.9008 | |
530 374.3105 | |
513 284.4735 | |
501 905.1767 | |
508 851.8757 | |
523 246.8828 | |
537 159.7104 | |
540 170.1728 | |
539 262.5693 | |
531 223.1110 | |
543 386.5915 | |
539 204.3689 | |
529 122.4773 | |
534 665.5211 | |
563 095.6039 | |
560 714.8803 | |
567 183.6714 | |
564 927.2691 | |
552 550.8205 | |
547 441.5027 | |
549 212.6577 | |
534 826.3239 | |
511 419.8402 | |
517 561.4660 | |
511 016.4399 | |
506 246.6909 | |
504 749.7620 | |
503 476.2602 | |
499 265.1182 | |
504 979.1337 | |
505 234.8709 | |
510 339.4725 | |
506 701.6336 | |
517 292.9963 | |
509 262.5661 | |
492 357.9970 | |
490 582.2892 | |
499 837.6038 | |
501 692.7781 | |
496 108.2262 | |
499 167.1196 | |
500 929.5120 | |
509 844.7743 | |
493 703.0137 | |
520 380.9696 | |
533 327.0546 | |
542 904.0283 | |
572 914.8501 | |
559 437.4640 | |
582 417.4061 | |
577 954.8431 | |
588 605.0616 | |
613 261.5174 | |
571 580.7499 | |
563 151.8045 | |
646 261.8618 | |
515 382.5580 | |
476 232.1430 | |
459 593.1749 | |
474 321.1033 | |
462 884.9217 | |
441 428.8650 | |
453 876.9323 | |
454 245.3537 | |
446 009.7713 | |
461 688.9795 | |
464 088.8673 | |
454 521.0990 | |
447 638.1488 | |
429 554.7278 | |
413 047.1026 | |
422 920.5580 | |
423 158.1498 | |
421 890.9287 | |
416 238.0078 | |
417 433.8144 | |
408 223.6454 | |
400 358.9752 | |
400 295.3297 | |
399 094.3017 | |
393 457.3677 | |
394 530.1543 | |
394 240.4632 | |
389 515.1372 | |
385 265.1620 | |
378 375.3208 | |
385 217.1034 | |
380 016.1690 | |
381 063.2826 | |
369 774.8696 | |
373 671.9501 | |
377 498.9899 | |
367 954.1276 | |
362 197.9171 | |
352 900.9177 | |
355 397.7085 | |
344 075.2213 | |
344 861.0266 | |
343 474.3504 | |
338 325.8135 | |
339 850.4654 | |
343 005.7938 | |
342 348.9194 | |
344 821.0326 | |
345 390.1708 | |
344 153.8956 | |
349 346.7227 | |
346 030.4847 | |
348 310.1443 | |
349 470.9017 | |
344 415.1517 | |
342 760.1592 | |
345 343.8069 | |
348 821.8315 | |
347 561.6914 | |
350 858.6942 | |
346 633.1450 | |
341 945.4727 | |
336 156.7526 | |
343 736.5172 | |
351 531.8048 | |
352 206.7825 | |
350 158.8088 | |
344 959.5625 | |
359 469.0233 | |
356 159.7489 | |
358 771.3623 | |
353 807.7854 | |
348 447.0466 | |
348 594.7875 | |
355 538.5907 | |
359 719.8320 | |
368 847.0922 | |
355 707.7303 | |
353 317.9617 | |
343 068.6884 | |
330 733.1708 | |
324 557.0718 | |
322 564.5517 | |
325 004.1916 | |
329 333.5085 | |
316 763.8191 | |
304 056.2011 | |
286 477.7008 | |
292 040.9908 | |
290 094.5877 | |
288 175.0506 | |
283 867.3279 | |
287 725.5002 | |
288 091.4398 | |
289 016.1020 | |
284 367.7135 | |
280 104.5951 | |
281 780.0986 | |
281 111.2683 | |
288 954.6686 | |
291 135.3407 | |
289 967.3652 | |
284 915.8072 | |
284 833.9552 | |
279 722.6978 | |
267 634.4876 | |
268 032.2364 | |
267 257.7812 | |
267 326.3627 | |
260 317.8656 | |
265 095.6284 | |
264 925.9474 | |
268 960.6832 | |
269 469.8693 | |
263 616.6891 | |
265 433.5231 | |
264 457.5545 | |
257 755.1200 | |
260 262.5549 | |
257 983.3618 | |
257 640.2290 | |
259 228.8341 | |
258 477.7664 | |
260 665.1792 | |
266 468.4525 | |
259 949.3938 | |
257 291.3371 | |
258 335.5986 | |
259 222.2009 | |
261 190.5418 | |
261 711.4394 | |
259 506.0498 | |
263 159.0204 | |
262 534.4628 | |
260 822.3771 | |
267 555.1634 | |
268 287.8698 | |
265 874.0952 | |
265 218.1393 |