Günlük oranları Tarihi TJS /AMD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Tacikistan somonisi = 201.7138 Ermenistan dramı
üzerinde asgari
1 Tacikistan somonisi = 34.9818 Ermenistan dramı
Fiyat tarihinin AMD / TJS
Date | TJS/AMD |
| 35.7196 |
| 35.5774 |
| 35.4667 |
| 35.5204 |
| 35.7742 |
| 36.3529 |
| 35.4923 |
| 35.9708 |
| 36.2299 |
| 36.7281 |
| 36.7858 |
| 36.8672 |
| 37.1030 |
| 37.0647 |
| 37.1758 |
| 37.1836 |
| 37.1872 |
| 37.0928 |
| 37.0386 |
| 36.9202 |
| 36.9538 |
| 36.9974 |
| 37.1160 |
| 36.8744 |
| 36.8777 |
| 36.8490 |
| 36.8640 |
| 36.8059 |
| 36.6477 |
| 36.8111 |
| 36.6080 |
| 36.5551 |
| 37.0274 |
| 36.1474 |
| 35.2101 |
| 35.0731 |
| 35.0173 |
| 35.1261 |
| 35.1353 |
| 35.1462 |
| 35.2459 |
| 35.3316 |
| 35.2400 |
| 35.3445 |
| 35.6702 |
| 35.3963 |
| 35.4240 |
| 35.4393 |
| 35.3701 |
| 35.3701 |
| 35.2413 |
| 35.2145 |
| 35.3357 |
| 35.4405 |
| 35.5670 |
| 35.5906 |
| 35.5349 |
| 35.5298 |
| 35.5736 |
| 38.7815 |
| 39.0006 |
| 36.5857 |
| 37.8498 |
| 38.5133 |
| 38.5445 |
| 38.6101 |
| 38.8161 |
| 38.6954 |
| 38.8515 |
| 38.5798 |
| 38.6882 |
| 39.2771 |
| 39.2742 |
| 39.3532 |
| 39.5896 |
| 39.3777 |
| 39.0445 |
| 39.9402 |
| 40.1895 |
| 39.8128 |
| 39.5973 |
| 41.0052 |
| 41.9245 |
| 41.4057 |
| 40.1305 |
| 39.8417 |
| 39.7150 |
| 39.3239 |
| 39.5213 |
| 39.7549 |
| 39.8040 |
| 40.5353 |
| 40.6473 |
| 39.0595 |
| 41.0731 |
| 39.7997 |
| 38.4846 |
| 38.6955 |
| 39.6683 |
| 36.0820 |
| 36.4417 |
| 36.3152 |
| 37.0505 |
| 36.3057 |
| 37.5193 |
| 37.5764 |
| 39.3104 |
| 44.5778 |
| 42.6264 |
| 42.5346 |
| 42.5522 |
| 42.7444 |
| 42.7626 |
| 42.5317 |
| 42.5850 |
| 42.8064 |
| 42.4183 |
| 43.6279 |
| 43.6312 |
| 43.9300 |
| 43.4925 |
| 42.7841 |
| 42.2433 |
| 42.1445 |
| 42.3071 |
| 42.5465 |
| 42.2183 |
| 42.2741 |
| 42.3008 |
| 43.1408 |
| 43.3931 |
| 43.3612 |
| 43.4535 |
| 43.5164 |
| 43.1863 |
| 43.1249 |
| 43.1618 |
| 43.1693 |
| 42.9297 |
| 42.7510 |
| 43.6266 |
| 43.6912 |
| 43.4449 |
| 44.5570 |
| 45.3883 |
| 45.5895 |
| 45.5959 |
| 45.9417 |
| 45.6410 |
| 45.8612 |
| 45.7208 |
| 45.6547 |
| 45.7591 |
| 45.6876 |
| 46.7272 |
| 46.4486 |
| 46.3553 |
| 46.2418 |
| 46.2370 |
| 45.9258 |
| 46.0678 |
| 45.8908 |
| 45.8313 |
| 45.8100 |
| 45.6490 |
| 45.6394 |
| 45.8893 |
| 45.9133 |
| 46.1977 |
| 46.1616 |
| 42.6141 |
| 42.5079 |
| 42.5010 |
| 42.5094 |
| 42.5016 |
| 42.5836 |
| 42.4946 |
| 46.5395 |
| 46.6046 |
| 46.6683 |
| 46.6605 |
| 46.6793 |
| 46.6536 |
| 46.6452 |
| 46.6408 |
| 46.6452 |
| 46.7190 |
| 46.6690 |
| 46.6790 |
| 46.7064 |
| 46.7458 |
| 46.6814 |
| 46.7723 |
| 46.7228 |
| 46.7593 |
| 46.6996 |
| 46.7382 |
| 46.9462 |
| 46.8790 |
| 47.1917 |
| 47.0884 |
| 47.4363 |
| 47.3747 |
| 47.0672 |
| 46.9792 |
| 47.2261 |
| 48.8525 |
| 49.0936 |
| 48.7744 |
| 50.6323 |
| 50.2169 |
| 49.4461 |
| 49.4581 |
| 49.3200 |
| 49.3466 |
| 49.3660 |
| 49.3551 |
| 49.3554 |
| 49.5161 |
| 49.3676 |
| 49.3737 |
| 49.4321 |
| 49.3973 |
| 49.3343 |
| 49.4010 |
| 49.3294 |
| 49.2913 |
| 49.2796 |
| 49.3292 |
| 49.1233 |
| 49.0868 |
| 49.2515 |
| 49.2132 |
| 49.1834 |
| 49.1647 |
| 49.1012 |
| 49.1837 |
| 49.1959 |
| 49.1280 |
| 49.1489 |
| 50.4973 |
| 50.4619 |
| 50.4644 |
| 50.4232 |
| 50.5263 |
| 50.5442 |
| 50.5292 |
| 50.4691 |
| 50.5832 |
| 50.6187 |
| 50.8052 |
| 50.9522 |
| 50.8738 |
| 50.9145 |
| 50.9985 |
| 51.0058 |
| 51.0185 |
| 51.1597 |
| 51.4307 |
| 51.6129 |
| 51.5765 |
| 51.6147 |
| 51.6259 |
| 51.7973 |
| 52.0422 |
| 51.8454 |
| 51.6375 |
| 51.9913 |
| 51.6165 |
| 51.5124 |
| 51.4304 |
| 51.5962 |
| 51.5140 |
| 51.5151 |
| 51.2990 |
| 51.4317 |
| 51.3877 |
| 51.4595 |
| 51.4842 |
| 51.5616 |
| 51.8209 |
| 51.7766 |
| 51.5751 |
| 51.4204 |
| 51.5682 |
| 51.5432 |
| 51.4514 |
| 51.0639 |
| 51.5918 |
| 51.4990 |
| 51.3535 |
| 51.1957 |
| 51.3644 |
| 51.3649 |
| 51.1231 |
| 51.0420 |
| 51.0561 |
| 50.9797 |
| 52.5826 |
| 52.5716 |
| 52.8180 |
| 53.3078 |
| 53.2346 |
| 53.6100 |
| 53.9257 |
| 53.6781 |
| 54.2284 |
| 54.2261 |
| 54.5479 |
| 54.0846 |
| 54.6387 |
| 54.4726 |
| 54.4451 |
| 54.3311 |
| 54.4142 |
| 54.4925 |
| 54.5202 |
| 54.5008 |
| 54.4404 |
| 54.8139 |
| 54.4679 |
| 54.5739 |
| 54.6308 |
| 54.7840 |
| 54.9119 |
| 54.8691 |
| 54.5802 |
| 54.6916 |
| 54.8362 |
| 54.9893 |
| 54.9108 |
| 54.7731 |
| 55.3300 |
| 55.2045 |
| 54.7826 |
| 54.8208 |
| 54.6928 |
| 54.3849 |
| 54.3554 |
| 54.3027 |
| 54.3201 |
| 54.2260 |
| 54.3371 |
| 54.3088 |
| 54.0987 |
| 54.2530 |
| 54.3902 |
| 54.3280 |
| 54.5319 |
| 54.5825 |
| 54.4850 |
| 54.5658 |
| 54.5056 |
| 54.8551 |
| 54.7363 |
| 54.6877 |
| 54.9402 |
| 54.7707 |
| 57.1841 |
| 56.9683 |
| 57.1311 |
| 56.4414 |
| 57.2164 |
| 57.7583 |
| 58.3872 |
| 60.0621 |
| 59.3283 |
| 59.8712 |
| 60.6783 |
| 61.0303 |
| 61.2566 |
| 61.6556 |
| 61.1485 |
| 60.9800 |
| 61.5772 |
| 61.4570 |
| 61.3821 |
| 61.6040 |
| 61.1834 |
| 61.0737 |
| 61.7452 |
| 61.7762 |
| 60.3970 |
| 60.9417 |
| 60.4645 |
| 60.5431 |
| 60.1874 |
| 60.4889 |
| 60.5240 |
| 60.0073 |
| 60.2067 |
| 60.2137 |
| 60.1497 |
| 60.1127 |
| 60.2455 |
| 60.1112 |
| 60.3785 |
| 60.5486 |
| 60.3619 |
| 60.4322 |
| 60.7205 |
| 60.5780 |
| 60.5750 |
| 60.6009 |
| 60.4996 |
| 60.6276 |
| 60.8718 |
| 60.8674 |
| 60.7624 |
| 60.7644 |
| 60.9012 |
| 60.6986 |
| 60.8568 |
| 61.0005 |
| 61.3075 |
| 61.4278 |
| 61.1339 |
| 61.1774 |
| 61.9195 |
| 62.4221 |
| 62.3416 |
| 62.4592 |
| 63.0023 |
| 63.1367 |
| 62.8568 |
| 62.3773 |
| 63.6889 |
| 65.7841 |
| 66.9755 |
| 69.2811 |
| 70.2069 |
| 70.6708 |
| 71.3362 |
| 71.8579 |
| 71.8163 |
| 72.3761 |
| 72.6096 |
| 72.1833 |
| 71.4327 |
| 71.2424 |
| 72.0793 |
| 72.5870 |
| 73.1335 |
| 73.8586 |
| 74.9120 |
| 76.1806 |
| 76.7752 |
| 76.5978 |
| 76.0522 |
| 76.2440 |
| 76.4389 |
| 76.3901 |
| 76.3335 |
| 76.7595 |
| 76.2979 |
| 75.6074 |
| 75.5531 |
| 75.5942 |
| 75.9105 |
| 76.0978 |
| 76.2725 |
| 76.2713 |
| 76.7866 |
| 76.4330 |
| 76.2731 |
| 76.2584 |
| 77.4911 |
| 79.2780 |
| 79.7141 |
| 82.1308 |
| 83.5460 |
| 86.4144 |
| 87.8434 |
| 88.0157 |
| 88.2279 |
| 88.6657 |
| 88.7298 |
| 88.6360 |
| 88.3351 |
| 89.3416 |
| 91.0249 |
| 90.8760 |
| 90.7137 |
| 88.7156 |
| 91.2209 |
| 88.4257 |
| 86.0532 |
| 84.7557 |
| 81.8824 |
| 82.2229 |
| 81.9675 |
| 81.9911 |
| 81.9504 |
| 82.3159 |
| 81.6357 |
| 81.7720 |
| 81.5551 |
| 82.0281 |
| 82.4975 |
| 82.6622 |
| 82.7403 |
| 82.7791 |
| 83.3170 |
| 82.7156 |
| 82.7749 |
| 83.0522 |
| 83.1114 |
| 83.3297 |
| 83.2624 |
| 83.7545 |
| 84.2370 |
| 84.9473 |
| 84.7927 |
| 84.9507 |
| 84.8300 |
| 84.8611 |
| 85.2905 |
| 84.9486 |
| 86.4885 |
| 86.4466 |
| 86.1062 |
| 86.6578 |
| 86.7108 |
| 86.8783 |
| 86.7290 |
| 86.6890 |
| 86.5076 |
| 86.4881 |
| 86.2065 |
| 85.8560 |
| 85.2956 |
| 85.0440 |
| 85.0433 |
| 84.2018 |
| 85.5213 |
| 85.6916 |
| 85.6203 |
| 85.8228 |
| 85.4611 |
| 85.5919 |
| 85.6813 |
| 85.8008 |
| 85.7272 |
| 85.7270 |
| 85.9122 |
| 86.3076 |
| 85.8030 |
| 85.7332 |
| 85.9446 |
| 86.6448 |
| 86.8776 |
| 86.1443 |
| 85.9163 |
| 86.1864 |
| 86.1278 |
| 86.8621 |
| 86.8873 |
| 86.8197 |
| 86.8127 |
| 87.1124 |
| 86.8474 |
| 87.7269 |
| 87.9152 |
| 87.9532 |
| 88.2375 |
| 88.3112 |
| 88.1001 |
| 88.0824 |
| 87.6321 |
| 87.1236 |
| 88.2374 |
| 88.3627 |
| 88.6004 |
| 88.5875 |
| 88.3748 |
| 87.8693 |
| 87.1992 |
| 86.2789 |
| 85.8086 |
| 85.5085 |
| 85.3961 |
| 85.2455 |
| 85.0389 |
| 85.1981 |
| 85.3924 |
| 84.7288 |
| 84.7063 |
| 84.9459 |
| 85.4203 |
| 85.4185 |
| 85.0502 |
| 85.2825 |
| 85.4992 |
| 85.9128 |
| 85.3006 |
| 85.1369 |
| 85.1717 |
| 85.6036 |
| 85.3976 |
| 85.4432 |
| 85.4515 |
| 89.0937 |
| 89.9385 |
| 89.1767 |
| 89.3898 |
| 89.7434 |
| 90.1364 |
| 89.5773 |
| 88.8998 |
| 87.6258 |
| 81.2691 |
| 84.9199 |
| 85.4134 |
| 87.8539 |
| 87.0620 |
| 86.5332 |
| 85.3191 |
| 85.3851 |
| 83.7179 |
| 82.8589 |
| 82.3845 |
| 82.4009 |
| 82.4846 |
| 82.4942 |
| 82.1814 |
| 81.8391 |
| 81.6500 |
| 81.6805 |
| 81.9009 |
| 81.6734 |
| 81.9048 |
| 81.7414 |
| 81.5875 |
| 81.6010 |
| 81.2961 |
| 81.5464 |
| 81.7392 |
| 81.1503 |
| 81.0530 |
| 80.5833 |
| 80.2687 |
| 80.4486 |
| 80.1293 |
| 80.4741 |
| 80.7216 |
| 80.8001 |
| 80.0262 |
| 79.7974 |
| 79.4948 |
| 78.9741 |
| 79.1222 |
| 78.7726 |
| 78.0492 |
| 78.6568 |
| 78.3153 |
| 77.6528 |
| 77.4497 |
| 77.3864 |
| 77.7154 |
| 77.9714 |
| 77.1580 |
| 77.5528 |
| 78.1275 |
| 78.7578 |
| 79.5845 |
| 79.8405 |
| 80.4586 |
| 82.2178 |
| 82.1828 |
| 82.9057 |
| 83.1070 |
| 82.7642 |
| 82.7602 |
| 82.1666 |
| 84.1358 |
| 84.3793 |
| 83.6090 |
| 82.8641 |
| 82.4962 |
| 82.9148 |
| 82.4861 |
| 83.0699 |
| 83.1020 |
| 83.0645 |
| 82.7891 |
| 82.7917 |
| 82.4211 |
| 83.2534 |
| 82.8790 |
| 82.5716 |
| 82.5738 |
| 81.9920 |
| 81.6861 |
| 81.8449 |
| 81.8942 |
| 81.6813 |
| 82.2579 |
| 82.6033 |
| 82.6393 |
| 81.6786 |
| 82.0710 |
| 82.2800 |
| 82.5006 |
| 82.4625 |
| 82.7656 |
| 83.0167 |
| 82.9059 |
| 83.1857 |
| 83.0158 |
| 83.5632 |
| 83.8361 |
| 83.3594 |
| 84.2063 |
| 83.8048 |
| 82.9449 |
| 84.1228 |
| 84.0411 |
| 84.1317 |
| 84.8335 |
| 85.4168 |
| 86.3898 |
| 80.2009 |
| 81.8541 |
| 81.6981 |
| 88.2303 |
| 88.2516 |
| 91.4703 |
| 91.6326 |
| 91.5964 |
| 91.5828 |
| 87.9321 |
| 87.9223 |
| 87.9387 |
| 87.9333 |
| 87.9399 |
| 87.5071 |
| 87.2507 |
| 86.6177 |
| 86.0729 |
| 86.4931 |
| 86.2999 |
| 86.2283 |
| 86.1548 |
| 86.1575 |
| 85.3710 |
| 87.4777 |
| 88.4950 |
| 88.5999 |
| 89.0307 |
| 89.1158 |
| 89.2310 |
| 88.8649 |
| 87.8961 |
| 88.3042 |
| 88.1048 |
| 87.7278 |
| 87.9577 |
| 86.8537 |
| 85.8803 |
| 85.9425 |
| 85.4066 |
| 85.4667 |
| 84.8208 |
| 84.3401 |
| 84.4250 |
| 83.4772 |
| 83.2463 |
| 83.5540 |
| 82.1097 |
| 81.8912 |
| 82.9218 |
| 83.7965 |
| 84.2589 |
| 84.4849 |
| 85.8864 |
| 89.1618 |
| 91.9352 |
| 94.5800 |
| 94.3864 |
| 96.0919 |
| 97.7457 |
| 97.3421 |
| 96.1321 |
| 97.0564 |
| 98.4200 |
| 81.5863 |
| 81.8367 |
| 82.0177 |
| 81.9823 |
| 82.0628 |
| 83.0793 |
| 84.7159 |
| 87.6800 |
| 88.0114 |
| 88.9296 |
| 89.6656 |
| 89.9848 |
| 90.4473 |
| 90.5465 |
| 89.6352 |
| 89.9601 |
| 89.8148 |
| 89.3084 |
| 89.4008 |
| 90.7095 |
| 89.9301 |
| 90.3526 |
| 89.0748 |
| 88.5145 |
| 88.7747 |
| 88.3498 |
| 87.8149 |
| 88.3005 |
| 88.7339 |
| 87.9516 |
| 87.8161 |
| 87.7010 |
| 87.6807 |
| 87.9625 |
| 89.7132 |
| 89.7938 |
| 89.0360 |
| 89.1114 |
| 88.9042 |
| 88.9882 |
| 89.0541 |
| 88.4285 |
| 88.4146 |
| 89.6492 |
| 89.2816 |
| 90.3337 |
| 90.2005 |
| 88.3989 |
| 88.5037 |
| 89.4000 |
| 89.0588 |
| 88.9835 |
| 88.9906 |
| 89.0015 |
| 88.5524 |
| 88.5236 |
| 88.5366 |
| 88.5437 |
| 87.3061 |
| 87.3217 |
| 87.3082 |
| 87.6584 |
| 88.1399 |
| 88.1409 |
| 97.0655 |
| 97.1035 |
| 97.1179 |
| 94.3157 |
| 94.3489 |
| 94.3319 |
| 94.2982 |
| 97.3800 |
| 97.3926 |
| 97.3700 |
| 97.3490 |
| 97.0734 |
| 97.5927 |
| 97.5564 |
| 97.5169 |
| 97.5451 |
| 98.0398 |
| 98.0101 |
| 98.0591 |
| 98.0407 |
| 100.5517 |
| 100.5872 |
| 100.5924 |
| 100.5791 |
| 99.3916 |
| 101.3862 |
| 101.3832 |
| 101.3929 |
| 101.4343 |
| 103.7306 |
| 103.7187 |
| 103.7191 |
| 103.7347 |
| 104.3674 |
| 104.3663 |
| 104.3912 |
| 104.3213 |
| 105.1510 |
| 110.0104 |
| 110.0258 |
| 109.9977 |
| 138.9363 |
| 138.9148 |
| 138.9259 |
| 138.9293 |
| 138.9123 |
| 138.9609 |
| 138.8858 |
| 138.9178 |
| 138.9729 |
| 138.9247 |
| 138.9194 |
| 136.7250 |
| 136.7159 |
| 136.7561 |
| 136.7585 |
| 136.7372 |
| 136.8040 |
| 136.7696 |
| 136.7787 |
| 136.7352 |
| 136.8146 |
| 157.8360 |
| 157.8318 |
| 157.8010 |
| 157.6986 |
| 157.8073 |
| 157.7769 |
| 157.7953 |
| 157.7597 |
| 157.7439 |
| 157.8078 |
| 157.8225 |
| 157.8434 |
| 157.7720 |
| 157.8706 |
| 157.8227 |
| 157.8063 |
| 157.8792 |
| 157.7460 |
| 157.8183 |
| 157.8215 |
| 157.9023 |
| 157.6517 |
| 157.7762 |
| 160.2916 |
| 157.8508 |
| 157.8722 |
| 157.8176 |
| 161.9857 |
| 157.7977 |
| 157.9072 |
| 157.8293 |
| 157.8187 |
| 157.8549 |
| 157.8227 |
| 157.7708 |
| 157.8164 |
| 157.8919 |
| 157.7709 |
| 163.7398 |
| 157.8124 |
| 157.8227 |
| 157.8973 |
| 157.8189 |
| 157.8428 |
| 157.8555 |
| 157.7618 |
| 157.8448 |
| 157.7907 |
| 157.7837 |
| 157.7788 |
| 157.7410 |
| 157.7258 |
| 157.8062 |
| 161.0828 |
| 157.8176 |
| 157.7441 |
| 157.7420 |
| 157.8174 |
| 157.8156 |
| 157.7535 |
| 157.7722 |
| 157.7791 |
| 157.8048 |
| 157.8230 |
| 162.4504 |
| 162.4722 |
| 162.4619 |
| 162.4732 |
| 162.5740 |
| 162.4152 |
| 162.3992 |
| 161.2557 |
| 161.1812 |
| 164.6712 |
| 166.2789 |
| 157.8144 |
| 169.9857 |
| 170.1884 |
| 170.0880 |
| 164.2433 |
| 169.1067 |
| 169.1127 |
| 169.1278 |
| 169.1347 |
| 170.7564 |
| 170.7656 |
| 170.7872 |
| 170.7827 |
| 177.8641 |
| 177.7062 |
| 177.7799 |
| 173.7973 |
| 173.8926 |
| 179.5467 |
| 179.5225 |
| 179.6171 |
| 179.4940 |
| 181.2504 |
| 181.3335 |
| 181.2885 |
| 181.3463 |
| 181.4115 |
| 185.6287 |
| 185.5506 |
| 185.5501 |
| 182.3097 |
| 185.5652 |
| 185.4636 |
| 185.5166 |
| 185.4791 |
| 188.1354 |
| 188.3539 |
| 188.2948 |
| 188.0765 |
| 188.0063 |
| 191.8229 |
| 191.7849 |
| 191.8032 |
| 191.8137 |
| 197.8595 |
| 197.8402 |
| 197.8471 |
| 197.8616 |
| 197.7517 |
| 198.3866 |
| 198.3073 |
| 198.4261 |
| 198.4044 |
| 201.5349 |
| 201.6839 |
| 201.7138 |