Günlük oranları Tarihi AMD /TJS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.028586 Tacikistan somonisi
üzerinde asgari
1 Ermenistan dramı = 0.004958 Tacikistan somonisi
Fiyat tarihinin TJS / AMD
Date | AMD/TJS |
| 0.027996 |
| 0.028108 |
| 0.028195 |
| 0.028153 |
| 0.027953 |
| 0.027508 |
| 0.028175 |
| 0.027800 |
| 0.027602 |
| 0.027227 |
| 0.027184 |
| 0.027124 |
| 0.026952 |
| 0.026980 |
| 0.026899 |
| 0.026894 |
| 0.026891 |
| 0.026959 |
| 0.026999 |
| 0.027085 |
| 0.027061 |
| 0.027029 |
| 0.026943 |
| 0.027119 |
| 0.027117 |
| 0.027138 |
| 0.027127 |
| 0.027170 |
| 0.027287 |
| 0.027166 |
| 0.027316 |
| 0.027356 |
| 0.027007 |
| 0.027664 |
| 0.028401 |
| 0.028512 |
| 0.028557 |
| 0.028469 |
| 0.028461 |
| 0.028453 |
| 0.028372 |
| 0.028303 |
| 0.028377 |
| 0.028293 |
| 0.028035 |
| 0.028252 |
| 0.028229 |
| 0.028217 |
| 0.028272 |
| 0.028273 |
| 0.028376 |
| 0.028397 |
| 0.028300 |
| 0.028216 |
| 0.028116 |
| 0.028097 |
| 0.028141 |
| 0.028145 |
| 0.028111 |
| 0.025785 |
| 0.025641 |
| 0.027333 |
| 0.026420 |
| 0.025965 |
| 0.025944 |
| 0.025900 |
| 0.025763 |
| 0.025843 |
| 0.025739 |
| 0.025920 |
| 0.025848 |
| 0.025460 |
| 0.025462 |
| 0.025411 |
| 0.025259 |
| 0.025395 |
| 0.025612 |
| 0.025037 |
| 0.024882 |
| 0.025118 |
| 0.025254 |
| 0.024387 |
| 0.023852 |
| 0.024151 |
| 0.024919 |
| 0.025099 |
| 0.025179 |
| 0.025430 |
| 0.025303 |
| 0.025154 |
| 0.025123 |
| 0.024670 |
| 0.024602 |
| 0.025602 |
| 0.024347 |
| 0.025126 |
| 0.025984 |
| 0.025843 |
| 0.025209 |
| 0.027715 |
| 0.027441 |
| 0.027537 |
| 0.026990 |
| 0.027544 |
| 0.026653 |
| 0.026612 |
| 0.025439 |
| 0.022433 |
| 0.023460 |
| 0.023510 |
| 0.023501 |
| 0.023395 |
| 0.023385 |
| 0.023512 |
| 0.023482 |
| 0.023361 |
| 0.023575 |
| 0.022921 |
| 0.022919 |
| 0.022763 |
| 0.022992 |
| 0.023373 |
| 0.023672 |
| 0.023728 |
| 0.023637 |
| 0.023504 |
| 0.023686 |
| 0.023655 |
| 0.023640 |
| 0.023180 |
| 0.023045 |
| 0.023062 |
| 0.023013 |
| 0.022980 |
| 0.023156 |
| 0.023188 |
| 0.023169 |
| 0.023165 |
| 0.023294 |
| 0.023391 |
| 0.022922 |
| 0.022888 |
| 0.023018 |
| 0.022443 |
| 0.022032 |
| 0.021935 |
| 0.021932 |
| 0.021767 |
| 0.021910 |
| 0.021805 |
| 0.021872 |
| 0.021904 |
| 0.021854 |
| 0.021888 |
| 0.021401 |
| 0.021529 |
| 0.021572 |
| 0.021625 |
| 0.021628 |
| 0.021774 |
| 0.021707 |
| 0.021791 |
| 0.021819 |
| 0.021829 |
| 0.021906 |
| 0.021911 |
| 0.021792 |
| 0.021780 |
| 0.021646 |
| 0.021663 |
| 0.023466 |
| 0.023525 |
| 0.023529 |
| 0.023524 |
| 0.023529 |
| 0.023483 |
| 0.023532 |
| 0.021487 |
| 0.021457 |
| 0.021428 |
| 0.021431 |
| 0.021423 |
| 0.021435 |
| 0.021438 |
| 0.021440 |
| 0.021438 |
| 0.021405 |
| 0.021427 |
| 0.021423 |
| 0.021410 |
| 0.021392 |
| 0.021422 |
| 0.021380 |
| 0.021403 |
| 0.021386 |
| 0.021413 |
| 0.021396 |
| 0.021301 |
| 0.021331 |
| 0.021190 |
| 0.021237 |
| 0.021081 |
| 0.021108 |
| 0.021246 |
| 0.021286 |
| 0.021175 |
| 0.020470 |
| 0.020369 |
| 0.020503 |
| 0.019750 |
| 0.019914 |
| 0.020224 |
| 0.020219 |
| 0.020276 |
| 0.020265 |
| 0.020257 |
| 0.020261 |
| 0.020261 |
| 0.020195 |
| 0.020256 |
| 0.020254 |
| 0.020230 |
| 0.020244 |
| 0.020270 |
| 0.020242 |
| 0.020272 |
| 0.020288 |
| 0.020292 |
| 0.020272 |
| 0.020357 |
| 0.020372 |
| 0.020304 |
| 0.020320 |
| 0.020332 |
| 0.020340 |
| 0.020366 |
| 0.020332 |
| 0.020327 |
| 0.020355 |
| 0.020346 |
| 0.019803 |
| 0.019817 |
| 0.019816 |
| 0.019832 |
| 0.019792 |
| 0.019785 |
| 0.019791 |
| 0.019814 |
| 0.019769 |
| 0.019756 |
| 0.019683 |
| 0.019626 |
| 0.019656 |
| 0.019641 |
| 0.019608 |
| 0.019606 |
| 0.019601 |
| 0.019547 |
| 0.019444 |
| 0.019375 |
| 0.019389 |
| 0.019374 |
| 0.019370 |
| 0.019306 |
| 0.019215 |
| 0.019288 |
| 0.019366 |
| 0.019234 |
| 0.019374 |
| 0.019413 |
| 0.019444 |
| 0.019381 |
| 0.019412 |
| 0.019412 |
| 0.019494 |
| 0.019443 |
| 0.019460 |
| 0.019433 |
| 0.019423 |
| 0.019394 |
| 0.019297 |
| 0.019314 |
| 0.019389 |
| 0.019448 |
| 0.019392 |
| 0.019401 |
| 0.019436 |
| 0.019583 |
| 0.019383 |
| 0.019418 |
| 0.019473 |
| 0.019533 |
| 0.019469 |
| 0.019469 |
| 0.019561 |
| 0.019592 |
| 0.019586 |
| 0.019616 |
| 0.019018 |
| 0.019022 |
| 0.018933 |
| 0.018759 |
| 0.018785 |
| 0.018653 |
| 0.018544 |
| 0.018630 |
| 0.018441 |
| 0.018441 |
| 0.018332 |
| 0.018490 |
| 0.018302 |
| 0.018358 |
| 0.018367 |
| 0.018406 |
| 0.018378 |
| 0.018351 |
| 0.018342 |
| 0.018348 |
| 0.018369 |
| 0.018244 |
| 0.018359 |
| 0.018324 |
| 0.018305 |
| 0.018254 |
| 0.018211 |
| 0.018225 |
| 0.018322 |
| 0.018284 |
| 0.018236 |
| 0.018185 |
| 0.018211 |
| 0.018257 |
| 0.018073 |
| 0.018114 |
| 0.018254 |
| 0.018241 |
| 0.018284 |
| 0.018387 |
| 0.018397 |
| 0.018415 |
| 0.018409 |
| 0.018441 |
| 0.018404 |
| 0.018413 |
| 0.018485 |
| 0.018432 |
| 0.018386 |
| 0.018407 |
| 0.018338 |
| 0.018321 |
| 0.018354 |
| 0.018327 |
| 0.018347 |
| 0.018230 |
| 0.018269 |
| 0.018286 |
| 0.018202 |
| 0.018258 |
| 0.017487 |
| 0.017554 |
| 0.017504 |
| 0.017717 |
| 0.017478 |
| 0.017314 |
| 0.017127 |
| 0.016649 |
| 0.016855 |
| 0.016703 |
| 0.016480 |
| 0.016385 |
| 0.016325 |
| 0.016219 |
| 0.016354 |
| 0.016399 |
| 0.016240 |
| 0.016272 |
| 0.016291 |
| 0.016233 |
| 0.016344 |
| 0.016374 |
| 0.016196 |
| 0.016187 |
| 0.016557 |
| 0.016409 |
| 0.016539 |
| 0.016517 |
| 0.016615 |
| 0.016532 |
| 0.016522 |
| 0.016665 |
| 0.016609 |
| 0.016608 |
| 0.016625 |
| 0.016635 |
| 0.016599 |
| 0.016636 |
| 0.016562 |
| 0.016516 |
| 0.016567 |
| 0.016547 |
| 0.016469 |
| 0.016508 |
| 0.016508 |
| 0.016501 |
| 0.016529 |
| 0.016494 |
| 0.016428 |
| 0.016429 |
| 0.016458 |
| 0.016457 |
| 0.016420 |
| 0.016475 |
| 0.016432 |
| 0.016393 |
| 0.016311 |
| 0.016279 |
| 0.016358 |
| 0.016346 |
| 0.016150 |
| 0.016020 |
| 0.016041 |
| 0.016010 |
| 0.015872 |
| 0.015839 |
| 0.015909 |
| 0.016031 |
| 0.015701 |
| 0.015201 |
| 0.014931 |
| 0.014434 |
| 0.014244 |
| 0.014150 |
| 0.014018 |
| 0.013916 |
| 0.013924 |
| 0.013817 |
| 0.013772 |
| 0.013854 |
| 0.013999 |
| 0.014037 |
| 0.013874 |
| 0.013777 |
| 0.013674 |
| 0.013539 |
| 0.013349 |
| 0.013127 |
| 0.013025 |
| 0.013055 |
| 0.013149 |
| 0.013116 |
| 0.013082 |
| 0.013091 |
| 0.013100 |
| 0.013028 |
| 0.013107 |
| 0.013226 |
| 0.013236 |
| 0.013229 |
| 0.013173 |
| 0.013141 |
| 0.013111 |
| 0.013111 |
| 0.013023 |
| 0.013083 |
| 0.013111 |
| 0.013113 |
| 0.012905 |
| 0.012614 |
| 0.012545 |
| 0.012176 |
| 0.011969 |
| 0.011572 |
| 0.011384 |
| 0.011362 |
| 0.011334 |
| 0.011278 |
| 0.011270 |
| 0.011282 |
| 0.011321 |
| 0.011193 |
| 0.010986 |
| 0.011004 |
| 0.011024 |
| 0.011272 |
| 0.010962 |
| 0.011309 |
| 0.011621 |
| 0.011799 |
| 0.012213 |
| 0.012162 |
| 0.012200 |
| 0.012196 |
| 0.012203 |
| 0.012148 |
| 0.012250 |
| 0.012229 |
| 0.012262 |
| 0.012191 |
| 0.012122 |
| 0.012097 |
| 0.012086 |
| 0.012080 |
| 0.012002 |
| 0.012090 |
| 0.012081 |
| 0.012041 |
| 0.012032 |
| 0.012001 |
| 0.012010 |
| 0.011940 |
| 0.011871 |
| 0.011772 |
| 0.011793 |
| 0.011772 |
| 0.011788 |
| 0.011784 |
| 0.011725 |
| 0.011772 |
| 0.011562 |
| 0.011568 |
| 0.011614 |
| 0.011540 |
| 0.011533 |
| 0.011510 |
| 0.011530 |
| 0.011535 |
| 0.011560 |
| 0.011562 |
| 0.011600 |
| 0.011647 |
| 0.011724 |
| 0.011759 |
| 0.011759 |
| 0.011876 |
| 0.011693 |
| 0.011670 |
| 0.011679 |
| 0.011652 |
| 0.011701 |
| 0.011683 |
| 0.011671 |
| 0.011655 |
| 0.011665 |
| 0.011665 |
| 0.011640 |
| 0.011586 |
| 0.011655 |
| 0.011664 |
| 0.011635 |
| 0.011541 |
| 0.011510 |
| 0.011608 |
| 0.011639 |
| 0.011603 |
| 0.011611 |
| 0.011513 |
| 0.011509 |
| 0.011518 |
| 0.011519 |
| 0.011479 |
| 0.011514 |
| 0.011399 |
| 0.011375 |
| 0.011370 |
| 0.011333 |
| 0.011324 |
| 0.011351 |
| 0.011353 |
| 0.011411 |
| 0.011478 |
| 0.011333 |
| 0.011317 |
| 0.011287 |
| 0.011288 |
| 0.011315 |
| 0.011381 |
| 0.011468 |
| 0.011590 |
| 0.011654 |
| 0.011695 |
| 0.011710 |
| 0.011731 |
| 0.011759 |
| 0.011737 |
| 0.011711 |
| 0.011802 |
| 0.011806 |
| 0.011772 |
| 0.011707 |
| 0.011707 |
| 0.011758 |
| 0.011726 |
| 0.011696 |
| 0.011640 |
| 0.011723 |
| 0.011746 |
| 0.011741 |
| 0.011682 |
| 0.011710 |
| 0.011704 |
| 0.011703 |
| 0.011224 |
| 0.011119 |
| 0.011214 |
| 0.011187 |
| 0.011143 |
| 0.011094 |
| 0.011164 |
| 0.011249 |
| 0.011412 |
| 0.012305 |
| 0.011776 |
| 0.011708 |
| 0.011383 |
| 0.011486 |
| 0.011556 |
| 0.011721 |
| 0.011712 |
| 0.011945 |
| 0.012069 |
| 0.012138 |
| 0.012136 |
| 0.012123 |
| 0.012122 |
| 0.012168 |
| 0.012219 |
| 0.012247 |
| 0.012243 |
| 0.012210 |
| 0.012244 |
| 0.012209 |
| 0.012234 |
| 0.012257 |
| 0.012255 |
| 0.012301 |
| 0.012263 |
| 0.012234 |
| 0.012323 |
| 0.012338 |
| 0.012410 |
| 0.012458 |
| 0.012430 |
| 0.012480 |
| 0.012426 |
| 0.012388 |
| 0.012376 |
| 0.012496 |
| 0.012532 |
| 0.012579 |
| 0.012662 |
| 0.012639 |
| 0.012695 |
| 0.012812 |
| 0.012713 |
| 0.012769 |
| 0.012878 |
| 0.012912 |
| 0.012922 |
| 0.012867 |
| 0.012825 |
| 0.012960 |
| 0.012894 |
| 0.012800 |
| 0.012697 |
| 0.012565 |
| 0.012525 |
| 0.012429 |
| 0.012163 |
| 0.012168 |
| 0.012062 |
| 0.012033 |
| 0.012083 |
| 0.012083 |
| 0.012170 |
| 0.011886 |
| 0.011851 |
| 0.011960 |
| 0.012068 |
| 0.012122 |
| 0.012061 |
| 0.012123 |
| 0.012038 |
| 0.012033 |
| 0.012039 |
| 0.012079 |
| 0.012079 |
| 0.012133 |
| 0.012012 |
| 0.012066 |
| 0.012111 |
| 0.012110 |
| 0.012196 |
| 0.012242 |
| 0.012218 |
| 0.012211 |
| 0.012243 |
| 0.012157 |
| 0.012106 |
| 0.012101 |
| 0.012243 |
| 0.012185 |
| 0.012154 |
| 0.012121 |
| 0.012127 |
| 0.012082 |
| 0.012046 |
| 0.012062 |
| 0.012021 |
| 0.012046 |
| 0.011967 |
| 0.011928 |
| 0.011996 |
| 0.011876 |
| 0.011932 |
| 0.012056 |
| 0.011887 |
| 0.011899 |
| 0.011886 |
| 0.011788 |
| 0.011707 |
| 0.011575 |
| 0.012469 |
| 0.012217 |
| 0.012240 |
| 0.011334 |
| 0.011331 |
| 0.010933 |
| 0.010913 |
| 0.010917 |
| 0.010919 |
| 0.011372 |
| 0.011374 |
| 0.011372 |
| 0.011372 |
| 0.011371 |
| 0.011428 |
| 0.011461 |
| 0.011545 |
| 0.011618 |
| 0.011562 |
| 0.011588 |
| 0.011597 |
| 0.011607 |
| 0.011607 |
| 0.011714 |
| 0.011431 |
| 0.011300 |
| 0.011287 |
| 0.011232 |
| 0.011221 |
| 0.011207 |
| 0.011253 |
| 0.011377 |
| 0.011324 |
| 0.011350 |
| 0.011399 |
| 0.011369 |
| 0.011514 |
| 0.011644 |
| 0.011636 |
| 0.011709 |
| 0.011700 |
| 0.011790 |
| 0.011857 |
| 0.011845 |
| 0.011979 |
| 0.012013 |
| 0.011968 |
| 0.012179 |
| 0.012211 |
| 0.012060 |
| 0.011934 |
| 0.011868 |
| 0.011836 |
| 0.011643 |
| 0.011216 |
| 0.010877 |
| 0.010573 |
| 0.010595 |
| 0.010407 |
| 0.010231 |
| 0.010273 |
| 0.010402 |
| 0.010303 |
| 0.010161 |
| 0.012257 |
| 0.012219 |
| 0.012192 |
| 0.012198 |
| 0.012186 |
| 0.012037 |
| 0.011804 |
| 0.011405 |
| 0.011362 |
| 0.011245 |
| 0.011153 |
| 0.011113 |
| 0.011056 |
| 0.011044 |
| 0.011156 |
| 0.011116 |
| 0.011134 |
| 0.011197 |
| 0.011186 |
| 0.011024 |
| 0.011120 |
| 0.011068 |
| 0.011227 |
| 0.011298 |
| 0.011264 |
| 0.011319 |
| 0.011388 |
| 0.011325 |
| 0.011270 |
| 0.011370 |
| 0.011387 |
| 0.011402 |
| 0.011405 |
| 0.011368 |
| 0.011147 |
| 0.011137 |
| 0.011231 |
| 0.011222 |
| 0.011248 |
| 0.011237 |
| 0.011229 |
| 0.011309 |
| 0.011310 |
| 0.011155 |
| 0.011201 |
| 0.011070 |
| 0.011086 |
| 0.011312 |
| 0.011299 |
| 0.011186 |
| 0.011229 |
| 0.011238 |
| 0.011237 |
| 0.011236 |
| 0.011293 |
| 0.011296 |
| 0.011295 |
| 0.011294 |
| 0.011454 |
| 0.011452 |
| 0.011454 |
| 0.011408 |
| 0.011346 |
| 0.011345 |
| 0.010302 |
| 0.010298 |
| 0.010297 |
| 0.010603 |
| 0.010599 |
| 0.010601 |
| 0.010605 |
| 0.010269 |
| 0.010268 |
| 0.010270 |
| 0.010272 |
| 0.010301 |
| 0.010247 |
| 0.010250 |
| 0.010255 |
| 0.010252 |
| 0.010200 |
| 0.010203 |
| 0.010198 |
| 0.010200 |
| 0.009945 |
| 0.009942 |
| 0.009941 |
| 0.009942 |
| 0.010061 |
| 0.009863 |
| 0.009864 |
| 0.009863 |
| 0.009859 |
| 0.009640 |
| 0.009641 |
| 0.009641 |
| 0.009640 |
| 0.009582 |
| 0.009582 |
| 0.009579 |
| 0.009586 |
| 0.009510 |
| 0.009090 |
| 0.009089 |
| 0.009091 |
| 0.007198 |
| 0.007199 |
| 0.007198 |
| 0.007198 |
| 0.007199 |
| 0.007196 |
| 0.007200 |
| 0.007199 |
| 0.007196 |
| 0.007198 |
| 0.007198 |
| 0.007314 |
| 0.007314 |
| 0.007312 |
| 0.007312 |
| 0.007313 |
| 0.007310 |
| 0.007312 |
| 0.007311 |
| 0.007313 |
| 0.007309 |
| 0.006336 |
| 0.006336 |
| 0.006337 |
| 0.006341 |
| 0.006337 |
| 0.006338 |
| 0.006337 |
| 0.006339 |
| 0.006339 |
| 0.006337 |
| 0.006336 |
| 0.006335 |
| 0.006338 |
| 0.006334 |
| 0.006336 |
| 0.006337 |
| 0.006334 |
| 0.006339 |
| 0.006336 |
| 0.006336 |
| 0.006333 |
| 0.006343 |
| 0.006338 |
| 0.006239 |
| 0.006335 |
| 0.006334 |
| 0.006336 |
| 0.006173 |
| 0.006337 |
| 0.006333 |
| 0.006336 |
| 0.006336 |
| 0.006335 |
| 0.006336 |
| 0.006338 |
| 0.006336 |
| 0.006333 |
| 0.006338 |
| 0.006107 |
| 0.006337 |
| 0.006336 |
| 0.006333 |
| 0.006336 |
| 0.006335 |
| 0.006335 |
| 0.006339 |
| 0.006335 |
| 0.006338 |
| 0.006338 |
| 0.006338 |
| 0.006340 |
| 0.006340 |
| 0.006337 |
| 0.006208 |
| 0.006336 |
| 0.006339 |
| 0.006339 |
| 0.006336 |
| 0.006337 |
| 0.006339 |
| 0.006338 |
| 0.006338 |
| 0.006337 |
| 0.006336 |
| 0.006156 |
| 0.006155 |
| 0.006155 |
| 0.006155 |
| 0.006151 |
| 0.006157 |
| 0.006158 |
| 0.006201 |
| 0.006204 |
| 0.006073 |
| 0.006014 |
| 0.006337 |
| 0.005883 |
| 0.005876 |
| 0.005879 |
| 0.006089 |
| 0.005913 |
| 0.005913 |
| 0.005913 |
| 0.005912 |
| 0.005856 |
| 0.005856 |
| 0.005855 |
| 0.005855 |
| 0.005622 |
| 0.005627 |
| 0.005625 |
| 0.005754 |
| 0.005751 |
| 0.005570 |
| 0.005570 |
| 0.005567 |
| 0.005571 |
| 0.005517 |
| 0.005515 |
| 0.005516 |
| 0.005514 |
| 0.005512 |
| 0.005387 |
| 0.005389 |
| 0.005389 |
| 0.005485 |
| 0.005389 |
| 0.005392 |
| 0.005390 |
| 0.005391 |
| 0.005315 |
| 0.005309 |
| 0.005311 |
| 0.005317 |
| 0.005319 |
| 0.005213 |
| 0.005214 |
| 0.005214 |
| 0.005213 |
| 0.005054 |
| 0.005055 |
| 0.005054 |
| 0.005054 |
| 0.005057 |
| 0.005041 |
| 0.005043 |
| 0.005040 |
| 0.005040 |
| 0.004962 |
| 0.004958 |
| 0.004958 |