Günlük oranları Tarihi THB /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Tayland bahtı = 6.7529 Etiyopya birri
üzerinde asgari
1 Tayland bahtı = 0.2055 Etiyopya birri
Fiyat tarihinin ETB / THB
Date | THB/ETB |
| 1.5591 |
| 1.5915 |
| 1.5605 |
| 1.5604 |
| 1.5477 |
| 1.5384 |
| 1.5459 |
| 1.5451 |
| 1.5531 |
| 1.5633 |
| 1.5825 |
| 1.6038 |
| 1.5872 |
| 1.5775 |
| 1.5692 |
| 1.5775 |
| 1.5726 |
| 1.5871 |
| 1.5856 |
| 1.6157 |
| 1.6142 |
| 1.6422 |
| 1.6317 |
| 1.6095 |
| 1.5708 |
| 1.5952 |
| 1.5959 |
| 1.5850 |
| 1.5510 |
| 1.5694 |
| 1.5497 |
| 1.5335 |
| 1.5305 |
| 1.5099 |
| 1.5000 |
| 1.5275 |
| 1.5487 |
| 1.5541 |
| 1.5679 |
| 1.5678 |
| 1.5653 |
| 1.5628 |
| 1.5804 |
| 1.6047 |
| 1.5918 |
| 1.5909 |
| 1.5657 |
| 1.5584 |
| 1.5486 |
| 1.5752 |
| 1.5794 |
| 1.5682 |
| 1.5722 |
| 1.5811 |
| 1.6126 |
| 1.6024 |
| 1.5814 |
| 1.5843 |
| 1.5742 |
| 1.5593 |
| 1.5588 |
| 1.5359 |
| 1.5634 |
| 1.5939 |
| 1.5877 |
| 1.6364 |
| 1.6366 |
| 1.6238 |
| 1.6059 |
| 1.5542 |
| 1.5467 |
| 1.5372 |
| 1.5331 |
| 1.5236 |
| 1.4878 |
| 1.4683 |
| 1.4917 |
| 1.4265 |
| 1.4024 |
| 1.3801 |
| 1.3886 |
| 1.3894 |
| 1.3912 |
| 1.3884 |
| 1.4268 |
| 1.4524 |
| 1.4407 |
| 1.4512 |
| 1.4549 |
| 1.4773 |
| 1.4764 |
| 1.4515 |
| 1.4334 |
| 1.4226 |
| 1.4435 |
| 1.4607 |
| 1.4714 |
| 1.4751 |
| 1.4882 |
| 1.5056 |
| 1.5225 |
| 1.5152 |
| 1.4885 |
| 1.4868 |
| 1.4995 |
| 1.5137 |
| 1.5227 |
| 1.5304 |
| 1.5420 |
| 1.5557 |
| 1.5754 |
| 1.5601 |
| 1.5240 |
| 1.5008 |
| 1.5078 |
| 1.5023 |
| 1.4736 |
| 1.4907 |
| 6.7529 |
| 1.4499 |
| 1.4533 |
| 1.4299 |
| 1.4206 |
| 1.4469 |
| 1.4485 |
| 1.4400 |
| 1.4220 |
| 1.4272 |
| 1.3942 |
| 1.3827 |
| 1.3716 |
| 1.3758 |
| 1.3891 |
| 1.4008 |
| 1.4039 |
| 1.4047 |
| 1.3653 |
| 1.3506 |
| 1.3439 |
| 1.3482 |
| 1.3461 |
| 1.3445 |
| 1.3455 |
| 1.3636 |
| 1.3742 |
| 1.3781 |
| 1.3998 |
| 1.3929 |
| 1.3961 |
| 1.3698 |
| 1.3546 |
| 1.3663 |
| 1.3598 |
| 1.3352 |
| 1.3388 |
| 1.3183 |
| 1.3243 |
| 1.3136 |
| 1.3164 |
| 1.3154 |
| 1.3059 |
| 1.3314 |
| 1.3367 |
| 1.3422 |
| 1.3214 |
| 1.3170 |
| 1.3147 |
| 1.3096 |
| 1.3056 |
| 1.3135 |
| 1.3035 |
| 1.2974 |
| 1.2880 |
| 1.2705 |
| 1.2606 |
| 1.2502 |
| 1.2531 |
| 1.2333 |
| 1.2161 |
| 1.1975 |
| 1.1939 |
| 1.1962 |
| 1.1759 |
| 1.1646 |
| 1.1735 |
| 1.1668 |
| 1.1709 |
| 1.1613 |
| 1.1436 |
| 1.1484 |
| 1.1453 |
| 1.1292 |
| 1.1203 |
| 1.0973 |
| 1.1230 |
| 1.1336 |
| 1.1015 |
| 1.1106 |
| 1.1178 |
| 1.0923 |
| 1.0810 |
| 1.0641 |
| 1.0554 |
| 1.0321 |
| 1.0249 |
| 1.0267 |
| 1.0111 |
| 1.0056 |
| 1.0051 |
| 1.0112 |
| 0.9961 |
| 1.0147 |
| 1.0299 |
| 1.0322 |
| 1.0110 |
| 1.0237 |
| 1.0249 |
| 1.0186 |
| 1.0411 |
| 1.0560 |
| 1.0591 |
| 1.0623 |
| 1.0655 |
| 1.0569 |
| 1.0503 |
| 1.0385 |
| 1.0160 |
| 1.0028 |
| 0.9963 |
| 0.9797 |
| 0.9814 |
| 0.9805 |
| 0.9748 |
| 0.9650 |
| 0.9688 |
| 0.9632 |
| 0.9661 |
| 0.9654 |
| 0.9501 |
| 0.9513 |
| 0.9500 |
| 0.9457 |
| 0.9483 |
| 0.9378 |
| 0.9382 |
| 0.9373 |
| 0.9419 |
| 0.9364 |
| 0.9499 |
| 0.9399 |
| 0.9262 |
| 0.9207 |
| 0.9281 |
| 0.9004 |
| 0.9053 |
| 0.9071 |
| 0.8994 |
| 0.8955 |
| 0.9029 |
| 0.9050 |
| 0.9019 |
| 0.9050 |
| 0.9068 |
| 0.8975 |
| 0.8999 |
| 0.8899 |
| 0.9094 |
| 0.9106 |
| 0.9074 |
| 0.9024 |
| 0.9049 |
| 0.8895 |
| 0.8904 |
| 0.8848 |
| 0.8768 |
| 0.8678 |
| 0.8575 |
| 0.8565 |
| 0.8590 |
| 0.8520 |
| 0.8496 |
| 0.8419 |
| 0.8491 |
| 0.8405 |
| 0.8496 |
| 0.8541 |
| 0.8444 |
| 0.8617 |
| 0.8559 |
| 0.8481 |
| 0.8453 |
| 0.8451 |
| 0.8488 |
| 0.8414 |
| 0.8277 |
| 0.8312 |
| 0.8278 |
| 0.8247 |
| 0.8301 |
| 0.8326 |
| 0.8307 |
| 0.8358 |
| 0.8432 |
| 0.8590 |
| 0.8618 |
| 0.8601 |
| 0.8559 |
| 0.8620 |
| 0.8647 |
| 0.8728 |
| 0.8717 |
| 0.8800 |
| 0.8755 |
| 0.8825 |
| 0.8851 |
| 0.8790 |
| 0.8778 |
| 0.8745 |
| 0.8745 |
| 0.8733 |
| 0.8697 |
| 0.8684 |
| 0.8767 |
| 0.8625 |
| 0.8579 |
| 0.8518 |
| 0.8401 |
| 0.8354 |
| 0.8439 |
| 0.8415 |
| 0.8392 |
| 0.8417 |
| 0.8365 |
| 0.8219 |
| 0.8229 |
| 0.8202 |
| 0.8213 |
| 0.8241 |
| 0.7075 |
| 0.7067 |
| 0.7150 |
| 0.7125 |
| 0.7118 |
| 0.7033 |
| 0.7021 |
| 0.7027 |
| 0.7035 |
| 0.7047 |
| 0.6944 |
| 0.7014 |
| 0.6948 |
| 0.6805 |
| 0.6842 |
| 0.6804 |
| 0.6830 |
| 0.6787 |
| 0.6761 |
| 0.6754 |
| 0.6695 |
| 0.6700 |
| 0.6661 |
| 0.6681 |
| 0.6732 |
| 0.6722 |
| 0.6609 |
| 0.6688 |
| 0.6687 |
| 0.6574 |
| 0.6496 |
| 0.6544 |
| 0.6565 |
| 0.6531 |
| 0.6511 |
| 0.6514 |
| 0.6368 |
| 0.6450 |
| 0.6332 |
| 0.6356 |
| 0.6338 |
| 0.6286 |
| 0.6297 |
| 0.6344 |
| 0.6341 |
| 0.6321 |
| 0.6316 |
| 0.6328 |
| 0.6397 |
| 0.6412 |
| 0.6392 |
| 0.6336 |
| 0.6384 |
| 0.6434 |
| 0.6446 |
| 0.6380 |
| 0.6360 |
| 0.6390 |
| 0.6425 |
| 0.6404 |
| 0.6408 |
| 0.6328 |
| 0.6366 |
| 0.6301 |
| 0.6265 |
| 0.6256 |
| 0.6239 |
| 0.6188 |
| 0.6156 |
| 0.6158 |
| 0.6121 |
| 0.6092 |
| 0.6074 |
| 0.6105 |
| 0.6137 |
| 0.6158 |
| 0.6145 |
| 0.6124 |
| 0.6114 |
| 0.6076 |
| 0.6061 |
| 0.6120 |
| 0.6075 |
| 0.6030 |
| 0.5972 |
| 0.5955 |
| 0.5966 |
| 0.5967 |
| 0.5950 |
| 0.5880 |
| 0.5840 |
| 0.5840 |
| 0.5863 |
| 0.5864 |
| 0.5840 |
| 0.5861 |
| 0.5868 |
| 0.5881 |
| 0.5878 |
| 0.5845 |
| 0.5862 |
| 0.5900 |
| 0.5923 |
| 0.5933 |
| 0.5920 |
| 0.5764 |
| 0.5757 |
| 0.5838 |
| 0.5793 |
| 0.5777 |
| 0.5817 |
| 0.5833 |
| 0.5870 |
| 0.5924 |
| 0.5928 |
| 0.5951 |
| 0.6025 |
| 0.6095 |
| 0.6123 |
| 0.6128 |
| 0.6129 |
| 0.6134 |
| 0.6095 |
| 0.6109 |
| 0.6132 |
| 0.6156 |
| 0.6102 |
| 0.6159 |
| 0.6276 |
| 0.6320 |
| 0.6286 |
| 0.6296 |
| 0.6265 |
| 0.6273 |
| 0.6189 |
| 0.6249 |
| 0.6294 |
| 0.6243 |
| 0.6238 |
| 0.6218 |
| 0.6222 |
| 0.6214 |
| 0.6209 |
| 0.6147 |
| 0.6133 |
| 0.6138 |
| 0.6137 |
| 0.6121 |
| 0.6093 |
| 0.6135 |
| 0.6121 |
| 0.6123 |
| 0.6115 |
| 0.6158 |
| 0.6175 |
| 0.6200 |
| 0.6159 |
| 0.6110 |
| 0.6170 |
| 0.6185 |
| 0.6161 |
| 0.6217 |
| 0.6225 |
| 0.6213 |
| 0.6228 |
| 0.6172 |
| 0.6154 |
| 0.6212 |
| 0.6178 |
| 0.6137 |
| 0.6089 |
| 0.6039 |
| 0.6041 |
| 0.6041 |
| 0.6038 |
| 0.5958 |
| 0.5997 |
| 0.6004 |
| 0.5983 |
| 0.6035 |
| 0.6038 |
| 0.6045 |
| 0.6026 |
| 0.5979 |
| 0.5975 |
| 0.5925 |
| 0.5970 |
| 0.5967 |
| 0.5940 |
| 0.5921 |
| 0.5973 |
| 0.5857 |
| 0.5834 |
| 0.5845 |
| 0.5850 |
| 0.5793 |
| 0.5798 |
| 0.5829 |
| 0.5851 |
| 0.5962 |
| 0.5937 |
| 0.5932 |
| 0.5954 |
| 0.6021 |
| 0.6021 |
| 0.6073 |
| 0.6112 |
| 0.6093 |
| 0.6057 |
| 0.6039 |
| 0.6044 |
| 0.6071 |
| 0.5951 |
| 0.5849 |
| 0.5889 |
| 0.5894 |
| 0.6010 |
| 0.6026 |
| 0.5997 |
| 0.6035 |
| 0.6058 |
| 0.6015 |
| 0.5974 |
| 0.6049 |
| 0.6030 |
| 0.6091 |
| 0.6072 |
| 0.6128 |
| 0.6246 |
| 0.6245 |
| 0.6268 |
| 0.6280 |
| 0.6339 |
| 0.6470 |
| 0.6370 |
| 0.6339 |
| 0.6313 |
| 0.6339 |
| 0.6249 |
| 0.6205 |
| 0.6173 |
| 0.6217 |
| 0.6148 |
| 0.6160 |
| 0.6173 |
| 0.6120 |
| 0.6168 |
| 0.6039 |
| 0.5980 |
| 0.5967 |
| 0.5974 |
| 0.5952 |
| 0.5939 |
| 0.5936 |
| 0.5913 |
| 0.5918 |
| 0.5926 |
| 0.5890 |
| 0.5889 |
| 0.5898 |
| 0.5896 |
| 0.5885 |
| 0.5872 |
| 0.5827 |
| 0.5853 |
| 0.5806 |
| 0.5759 |
| 0.5762 |
| 0.5696 |
| 0.5714 |
| 0.5688 |
| 0.5678 |
| 0.5645 |
| 0.5632 |
| 0.5635 |
| 0.5636 |
| 0.5572 |
| 0.5632 |
| 0.5591 |
| 0.5607 |
| 0.5575 |
| 0.5615 |
| 0.5606 |
| 0.5662 |
| 0.5699 |
| 0.5641 |
| 0.5670 |
| 0.5633 |
| 0.5658 |
| 0.5672 |
| 0.5668 |
| 0.5677 |
| 0.5681 |
| 0.5710 |
| 0.5646 |
| 0.5646 |
| 0.5599 |
| 0.5557 |
| 0.5517 |
| 0.5425 |
| 0.5438 |
| 0.5482 |
| 0.5508 |
| 0.5521 |
| 0.5539 |
| 0.5590 |
| 0.5499 |
| 0.5509 |
| 0.5566 |
| 0.5588 |
| 0.5584 |
| 0.5553 |
| 0.5591 |
| 0.5546 |
| 0.5488 |
| 0.5495 |
| 0.5602 |
| 0.5672 |
| 0.5707 |
| 0.5693 |
| 0.5715 |
| 0.5678 |
| 0.5701 |
| 0.5727 |
| 0.5713 |
| 0.5652 |
| 0.5600 |
| 0.5550 |
| 0.5486 |
| 0.5535 |
| 0.5554 |
| 0.5566 |
| 0.5554 |
| 0.5570 |
| 0.5550 |
| 0.5574 |
| 0.5637 |
| 0.5628 |
| 0.5581 |
| 0.5578 |
| 0.4234 |
| 0.4225 |
| 0.4225 |
| 0.4215 |
| 0.4201 |
| 0.4178 |
| 0.4177 |
| 0.4148 |
| 0.4150 |
| 0.4126 |
| 0.4117 |
| 0.4165 |
| 0.4147 |
| 0.4230 |
| 0.4213 |
| 0.4210 |
| 0.4226 |
| 0.4228 |
| 0.4201 |
| 0.4228 |
| 0.4235 |
| 0.4275 |
| 0.4241 |
| 0.4239 |
| 0.4272 |
| 0.4208 |
| 0.4194 |
| 0.4134 |
| 0.4108 |
| 0.4105 |
| 0.4048 |
| 0.3598 |
| 0.3575 |
| 0.3533 |
| 0.3515 |
| 0.3486 |
| 0.3486 |
| 0.3476 |
| 0.3464 |
| 0.3454 |
| 0.3462 |
| 0.3469 |
| 0.3456 |
| 0.3429 |
| 0.3435 |
| 0.3447 |
| 0.3449 |
| 0.3525 |
| 0.3473 |
| 0.3493 |
| 0.3472 |
| 0.3436 |
| 0.3451 |
| 0.3461 |
| 0.3450 |
| 0.3394 |
| 0.3397 |
| 0.3399 |
| 0.3248 |
| 0.3256 |
| 0.3258 |
| 0.3260 |
| 0.3269 |
| 0.3274 |
| 0.3268 |
| 0.3250 |
| 0.3222 |
| 0.3236 |
| 0.3245 |
| 0.3243 |
| 0.3231 |
| 0.3233 |
| 0.3233 |
| 0.3221 |
| 0.3218 |
| 0.3212 |
| 0.3213 |
| 0.3215 |
| 0.3202 |
| 0.3190 |
| 0.3180 |
| 0.2971 |
| 0.2963 |
| 0.2966 |
| 0.2966 |
| 0.2962 |
| 0.2965 |
| 0.2966 |
| 0.2970 |
| 0.2966 |
| 0.2954 |
| 0.2966 |
| 0.2977 |
| 0.2966 |
| 0.2952 |
| 0.2927 |
| 0.2949 |
| 0.2932 |
| 0.2916 |
| 0.2908 |
| 0.2858 |
| 0.2838 |
| 0.2826 |
| 0.2819 |
| 0.2848 |
| 0.2818 |
| 0.2840 |
| 0.2786 |
| 0.2777 |
| 0.2759 |
| 0.2805 |
| 0.2821 |
| 0.2836 |
| 0.2839 |
| 0.2842 |
| 0.2826 |
| 0.2759 |
| 0.2694 |
| 0.2695 |
| 0.2722 |
| 0.2697 |
| 0.2649 |
| 0.2617 |
| 0.2652 |
| 0.2677 |
| 0.2673 |
| 0.2671 |
| 0.2680 |
| 0.2722 |
| 0.2726 |
| 0.2707 |
| 0.2738 |
| 0.2716 |
| 0.2697 |
| 0.2701 |
| 0.2722 |
| 0.2733 |
| 0.2753 |
| 0.2766 |
| 0.2783 |
| 0.2790 |
| 0.2800 |
| 0.2770 |
| 0.2757 |
| 0.2776 |
| 0.2760 |
| 0.2781 |
| 0.2781 |
| 0.2840 |
| 0.2880 |
| 0.2864 |
| 0.2879 |
| 0.2913 |
| 0.2911 |
| 0.2928 |
| 0.2918 |
| 0.2906 |
| 0.2922 |
| 0.2932 |
| 0.2930 |
| 0.2912 |
| 0.2891 |
| 0.2949 |
| 0.2871 |
| 0.2852 |
| 0.2931 |
| 0.2889 |
| 0.2924 |
| 0.3050 |
| 0.3041 |
| 0.3048 |
| 0.3000 |
| 0.2981 |
| 0.2977 |
| 0.2931 |
| 0.2884 |
| 0.2854 |
| 0.2844 |
| 0.2838 |
| 0.2834 |
| 0.2852 |
| 0.2851 |
| 0.2860 |
| 0.2823 |
| 0.2827 |
| 0.2805 |
| 0.2758 |
| 0.2774 |
| 0.2736 |
| 0.2741 |
| 0.2869 |
| 0.2996 |
| 0.3010 |
| 0.3051 |
| 0.2995 |
| 0.2841 |
| 0.2828 |
| 0.2780 |
| 0.2763 |
| 0.2766 |
| 0.2726 |
| 0.2726 |
| 0.2706 |
| 0.2669 |
| 0.2737 |
| 0.2709 |
| 0.2740 |
| 0.2727 |
| 0.2734 |
| 0.2738 |
| 0.2719 |
| 0.2693 |
| 0.2701 |
| 0.2683 |
| 0.2624 |
| 0.2618 |
| 0.2619 |
| 0.2548 |
| 0.2594 |
| 0.2503 |
| 0.2446 |
| 0.2465 |
| 0.2445 |
| 0.2416 |
| 0.2445 |
| 0.2467 |
| 0.2443 |
| 0.2403 |
| 0.2390 |
| 0.2396 |
| 0.2383 |
| 0.2381 |
| 0.2347 |
| 0.2337 |
| 0.2328 |
| 0.2323 |
| 0.2333 |
| 0.2342 |
| 0.2334 |
| 0.2338 |
| 0.2321 |
| 0.2333 |
| 0.2338 |
| 0.2304 |
| 0.2297 |
| 0.2298 |
| 0.2287 |
| 0.2310 |
| 0.2298 |
| 0.2271 |
| 0.2271 |
| 0.2273 |
| 0.2282 |
| 0.2284 |
| 0.2273 |
| 0.2283 |
| 0.2329 |
| 0.2331 |
| 0.2315 |
| 0.2298 |
| 0.2293 |
| 0.2237 |
| 0.2234 |
| 0.2216 |
| 0.2229 |
| 0.2251 |
| 0.2226 |
| 0.2219 |
| 0.2222 |
| 0.2213 |
| 0.2230 |
| 0.2230 |
| 0.2202 |
| 0.2194 |
| 0.2148 |
| 0.2133 |
| 0.2132 |
| 0.2116 |
| 0.2109 |
| 0.2115 |
| 0.2117 |
| 0.2118 |
| 0.2126 |
| 0.2138 |
| 0.2131 |
| 0.2134 |
| 0.2127 |
| 0.2118 |
| 0.2112 |
| 0.2120 |
| 0.2132 |
| 0.2127 |
| 0.2113 |
| 0.2125 |
| 0.2118 |
| 0.2118 |
| 0.2097 |
| 0.2105 |
| 0.2074 |
| 0.2073 |
| 0.2102 |
| 0.2119 |
| 0.2108 |
| 0.2129 |
| 0.2145 |
| 0.2156 |
| 0.2175 |
| 0.2150 |
| 0.2191 |
| 0.2197 |
| 0.2201 |
| 0.2200 |
| 0.2198 |
| 0.2204 |
| 0.2218 |
| 0.2251 |
| 0.2269 |
| 0.2256 |
| 0.2273 |
| 0.2256 |
| 0.2264 |
| 0.2248 |
| 0.2232 |
| 0.2248 |
| 0.2246 |
| 0.2209 |
| 0.2209 |
| 0.2216 |
| 0.2211 |
| 0.2192 |
| 0.2210 |
| 0.2190 |
| 0.2169 |
| 0.2131 |
| 0.2113 |
| 0.2105 |
| 0.2103 |
| 0.2087 |
| 0.2083 |
| 0.2093 |
| 0.2073 |
| 0.2088 |
| 0.2087 |
| 0.2084 |
| 0.2065 |
| 0.2061 |
| 0.2089 |
| 0.2062 |
| 0.2095 |
| 0.2109 |
| 0.2088 |
| 0.2102 |
| 0.2132 |
| 0.2122 |
| 0.2123 |
| 0.2135 |
| 0.2099 |
| 0.2117 |
| 0.2128 |
| 0.2084 |
| 0.2159 |
| 0.2161 |
| 0.2255 |
| 0.2230 |