Günlük oranları Tarihi ETB /THB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Etiyopya birri = 4.8657 Tayland bahtı
üzerinde asgari
1 Etiyopya birri = 0.1481 Tayland bahtı
Fiyat tarihinin THB / ETB
Date | ETB/THB |
| 0.6414 |
| 0.6283 |
| 0.6408 |
| 0.6408 |
| 0.6461 |
| 0.6500 |
| 0.6469 |
| 0.6472 |
| 0.6439 |
| 0.6397 |
| 0.6319 |
| 0.6235 |
| 0.6300 |
| 0.6339 |
| 0.6373 |
| 0.6339 |
| 0.6359 |
| 0.6301 |
| 0.6307 |
| 0.6189 |
| 0.6195 |
| 0.6089 |
| 0.6129 |
| 0.6213 |
| 0.6366 |
| 0.6269 |
| 0.6266 |
| 0.6309 |
| 0.6448 |
| 0.6372 |
| 0.6453 |
| 0.6521 |
| 0.6534 |
| 0.6623 |
| 0.6667 |
| 0.6547 |
| 0.6457 |
| 0.6435 |
| 0.6378 |
| 0.6378 |
| 0.6389 |
| 0.6399 |
| 0.6327 |
| 0.6232 |
| 0.6282 |
| 0.6286 |
| 0.6387 |
| 0.6417 |
| 0.6457 |
| 0.6348 |
| 0.6332 |
| 0.6377 |
| 0.6361 |
| 0.6325 |
| 0.6201 |
| 0.6241 |
| 0.6323 |
| 0.6312 |
| 0.6353 |
| 0.6413 |
| 0.6415 |
| 0.6511 |
| 0.6396 |
| 0.6274 |
| 0.6298 |
| 0.6111 |
| 0.6110 |
| 0.6158 |
| 0.6227 |
| 0.6434 |
| 0.6466 |
| 0.6505 |
| 0.6523 |
| 0.6563 |
| 0.6721 |
| 0.6811 |
| 0.6704 |
| 0.7010 |
| 0.7130 |
| 0.7246 |
| 0.7202 |
| 0.7197 |
| 0.7188 |
| 0.7202 |
| 0.7009 |
| 0.6885 |
| 0.6941 |
| 0.6891 |
| 0.6873 |
| 0.6769 |
| 0.6773 |
| 0.6889 |
| 0.6977 |
| 0.7030 |
| 0.6928 |
| 0.6846 |
| 0.6796 |
| 0.6779 |
| 0.6720 |
| 0.6642 |
| 0.6568 |
| 0.6600 |
| 0.6718 |
| 0.6726 |
| 0.6669 |
| 0.6606 |
| 0.6567 |
| 0.6534 |
| 0.6485 |
| 0.6428 |
| 0.6348 |
| 0.6410 |
| 0.6562 |
| 0.6663 |
| 0.6632 |
| 0.6656 |
| 0.6786 |
| 0.6708 |
| 0.1481 |
| 0.6897 |
| 0.6881 |
| 0.6993 |
| 0.7039 |
| 0.6911 |
| 0.6904 |
| 0.6945 |
| 0.7032 |
| 0.7007 |
| 0.7173 |
| 0.7232 |
| 0.7291 |
| 0.7269 |
| 0.7199 |
| 0.7139 |
| 0.7123 |
| 0.7119 |
| 0.7324 |
| 0.7404 |
| 0.7441 |
| 0.7417 |
| 0.7429 |
| 0.7438 |
| 0.7432 |
| 0.7334 |
| 0.7277 |
| 0.7256 |
| 0.7144 |
| 0.7179 |
| 0.7163 |
| 0.7300 |
| 0.7382 |
| 0.7319 |
| 0.7354 |
| 0.7489 |
| 0.7469 |
| 0.7585 |
| 0.7551 |
| 0.7613 |
| 0.7597 |
| 0.7602 |
| 0.7657 |
| 0.7511 |
| 0.7481 |
| 0.7450 |
| 0.7567 |
| 0.7593 |
| 0.7606 |
| 0.7636 |
| 0.7659 |
| 0.7613 |
| 0.7672 |
| 0.7707 |
| 0.7764 |
| 0.7871 |
| 0.7933 |
| 0.7999 |
| 0.7980 |
| 0.8108 |
| 0.8223 |
| 0.8351 |
| 0.8376 |
| 0.8360 |
| 0.8504 |
| 0.8587 |
| 0.8521 |
| 0.8571 |
| 0.8541 |
| 0.8611 |
| 0.8744 |
| 0.8708 |
| 0.8731 |
| 0.8856 |
| 0.8926 |
| 0.9113 |
| 0.8905 |
| 0.8821 |
| 0.9079 |
| 0.9004 |
| 0.8946 |
| 0.9155 |
| 0.9251 |
| 0.9398 |
| 0.9475 |
| 0.9689 |
| 0.9757 |
| 0.9740 |
| 0.9890 |
| 0.9944 |
| 0.9949 |
| 0.9889 |
| 1.0040 |
| 0.9855 |
| 0.9709 |
| 0.9688 |
| 0.9891 |
| 0.9769 |
| 0.9757 |
| 0.9818 |
| 0.9605 |
| 0.9469 |
| 0.9442 |
| 0.9413 |
| 0.9385 |
| 0.9461 |
| 0.9521 |
| 0.9629 |
| 0.9842 |
| 0.9972 |
| 1.0037 |
| 1.0207 |
| 1.0189 |
| 1.0198 |
| 1.0258 |
| 1.0362 |
| 1.0322 |
| 1.0382 |
| 1.0350 |
| 1.0358 |
| 1.0525 |
| 1.0512 |
| 1.0526 |
| 1.0574 |
| 1.0545 |
| 1.0663 |
| 1.0659 |
| 1.0669 |
| 1.0617 |
| 1.0680 |
| 1.0527 |
| 1.0640 |
| 1.0797 |
| 1.0861 |
| 1.0774 |
| 1.1107 |
| 1.1047 |
| 1.1024 |
| 1.1119 |
| 1.1166 |
| 1.1075 |
| 1.1050 |
| 1.1087 |
| 1.1050 |
| 1.1028 |
| 1.1143 |
| 1.1112 |
| 1.1237 |
| 1.0996 |
| 1.0982 |
| 1.1020 |
| 1.1081 |
| 1.1051 |
| 1.1242 |
| 1.1231 |
| 1.1302 |
| 1.1405 |
| 1.1524 |
| 1.1662 |
| 1.1676 |
| 1.1641 |
| 1.1737 |
| 1.1770 |
| 1.1878 |
| 1.1778 |
| 1.1898 |
| 1.1770 |
| 1.1708 |
| 1.1843 |
| 1.1605 |
| 1.1684 |
| 1.1791 |
| 1.1830 |
| 1.1833 |
| 1.1781 |
| 1.1885 |
| 1.2082 |
| 1.2030 |
| 1.2081 |
| 1.2126 |
| 1.2047 |
| 1.2011 |
| 1.2038 |
| 1.1964 |
| 1.1859 |
| 1.1641 |
| 1.1604 |
| 1.1627 |
| 1.1684 |
| 1.1600 |
| 1.1565 |
| 1.1458 |
| 1.1472 |
| 1.1363 |
| 1.1422 |
| 1.1331 |
| 1.1298 |
| 1.1377 |
| 1.1392 |
| 1.1435 |
| 1.1435 |
| 1.1451 |
| 1.1498 |
| 1.1515 |
| 1.1407 |
| 1.1594 |
| 1.1656 |
| 1.1740 |
| 1.1904 |
| 1.1971 |
| 1.1849 |
| 1.1884 |
| 1.1916 |
| 1.1880 |
| 1.1954 |
| 1.2167 |
| 1.2153 |
| 1.2192 |
| 1.2175 |
| 1.2134 |
| 1.4134 |
| 1.4149 |
| 1.3986 |
| 1.4036 |
| 1.4049 |
| 1.4220 |
| 1.4242 |
| 1.4230 |
| 1.4215 |
| 1.4191 |
| 1.4401 |
| 1.4257 |
| 1.4393 |
| 1.4695 |
| 1.4616 |
| 1.4698 |
| 1.4642 |
| 1.4734 |
| 1.4790 |
| 1.4806 |
| 1.4936 |
| 1.4926 |
| 1.5012 |
| 1.4969 |
| 1.4853 |
| 1.4876 |
| 1.5130 |
| 1.4953 |
| 1.4954 |
| 1.5211 |
| 1.5393 |
| 1.5280 |
| 1.5232 |
| 1.5311 |
| 1.5358 |
| 1.5352 |
| 1.5702 |
| 1.5503 |
| 1.5793 |
| 1.5734 |
| 1.5779 |
| 1.5909 |
| 1.5880 |
| 1.5763 |
| 1.5770 |
| 1.5820 |
| 1.5832 |
| 1.5802 |
| 1.5631 |
| 1.5596 |
| 1.5644 |
| 1.5783 |
| 1.5665 |
| 1.5543 |
| 1.5512 |
| 1.5674 |
| 1.5723 |
| 1.5650 |
| 1.5563 |
| 1.5615 |
| 1.5605 |
| 1.5803 |
| 1.5709 |
| 1.5870 |
| 1.5961 |
| 1.5984 |
| 1.6028 |
| 1.6161 |
| 1.6245 |
| 1.6238 |
| 1.6338 |
| 1.6414 |
| 1.6464 |
| 1.6379 |
| 1.6294 |
| 1.6240 |
| 1.6273 |
| 1.6329 |
| 1.6357 |
| 1.6458 |
| 1.6498 |
| 1.6340 |
| 1.6461 |
| 1.6584 |
| 1.6746 |
| 1.6793 |
| 1.6760 |
| 1.6758 |
| 1.6807 |
| 1.7006 |
| 1.7125 |
| 1.7123 |
| 1.7056 |
| 1.7054 |
| 1.7122 |
| 1.7062 |
| 1.7043 |
| 1.7004 |
| 1.7014 |
| 1.7108 |
| 1.7060 |
| 1.6949 |
| 1.6883 |
| 1.6855 |
| 1.6893 |
| 1.7349 |
| 1.7371 |
| 1.7129 |
| 1.7262 |
| 1.7309 |
| 1.7190 |
| 1.7145 |
| 1.7036 |
| 1.6880 |
| 1.6868 |
| 1.6804 |
| 1.6598 |
| 1.6406 |
| 1.6332 |
| 1.6320 |
| 1.6317 |
| 1.6303 |
| 1.6407 |
| 1.6369 |
| 1.6309 |
| 1.6245 |
| 1.6387 |
| 1.6235 |
| 1.5933 |
| 1.5822 |
| 1.5907 |
| 1.5882 |
| 1.5963 |
| 1.5940 |
| 1.6157 |
| 1.6004 |
| 1.5889 |
| 1.6017 |
| 1.6030 |
| 1.6081 |
| 1.6072 |
| 1.6092 |
| 1.6106 |
| 1.6268 |
| 1.6305 |
| 1.6293 |
| 1.6294 |
| 1.6337 |
| 1.6412 |
| 1.6301 |
| 1.6338 |
| 1.6332 |
| 1.6352 |
| 1.6238 |
| 1.6193 |
| 1.6130 |
| 1.6237 |
| 1.6367 |
| 1.6208 |
| 1.6168 |
| 1.6232 |
| 1.6086 |
| 1.6063 |
| 1.6096 |
| 1.6056 |
| 1.6203 |
| 1.6251 |
| 1.6097 |
| 1.6186 |
| 1.6293 |
| 1.6423 |
| 1.6559 |
| 1.6553 |
| 1.6553 |
| 1.6561 |
| 1.6784 |
| 1.6676 |
| 1.6656 |
| 1.6715 |
| 1.6570 |
| 1.6561 |
| 1.6544 |
| 1.6594 |
| 1.6724 |
| 1.6736 |
| 1.6879 |
| 1.6751 |
| 1.6757 |
| 1.6836 |
| 1.6890 |
| 1.6743 |
| 1.7075 |
| 1.7140 |
| 1.7109 |
| 1.7095 |
| 1.7261 |
| 1.7247 |
| 1.7154 |
| 1.7092 |
| 1.6773 |
| 1.6844 |
| 1.6859 |
| 1.6797 |
| 1.6609 |
| 1.6610 |
| 1.6466 |
| 1.6360 |
| 1.6412 |
| 1.6509 |
| 1.6558 |
| 1.6546 |
| 1.6470 |
| 1.6803 |
| 1.7096 |
| 1.6982 |
| 1.6967 |
| 1.6639 |
| 1.6595 |
| 1.6674 |
| 1.6569 |
| 1.6507 |
| 1.6625 |
| 1.6739 |
| 1.6532 |
| 1.6585 |
| 1.6416 |
| 1.6470 |
| 1.6319 |
| 1.6010 |
| 1.6012 |
| 1.5954 |
| 1.5924 |
| 1.5774 |
| 1.5455 |
| 1.5699 |
| 1.5776 |
| 1.5840 |
| 1.5775 |
| 1.6004 |
| 1.6117 |
| 1.6199 |
| 1.6086 |
| 1.6265 |
| 1.6233 |
| 1.6200 |
| 1.6340 |
| 1.6214 |
| 1.6558 |
| 1.6722 |
| 1.6758 |
| 1.6738 |
| 1.6802 |
| 1.6837 |
| 1.6848 |
| 1.6913 |
| 1.6896 |
| 1.6875 |
| 1.6978 |
| 1.6982 |
| 1.6955 |
| 1.6960 |
| 1.6991 |
| 1.7029 |
| 1.7162 |
| 1.7086 |
| 1.7224 |
| 1.7363 |
| 1.7354 |
| 1.7556 |
| 1.7500 |
| 1.7581 |
| 1.7611 |
| 1.7715 |
| 1.7754 |
| 1.7748 |
| 1.7744 |
| 1.7948 |
| 1.7757 |
| 1.7885 |
| 1.7836 |
| 1.7936 |
| 1.7808 |
| 1.7838 |
| 1.7662 |
| 1.7546 |
| 1.7728 |
| 1.7636 |
| 1.7751 |
| 1.7675 |
| 1.7632 |
| 1.7642 |
| 1.7615 |
| 1.7602 |
| 1.7512 |
| 1.7710 |
| 1.7712 |
| 1.7860 |
| 1.7996 |
| 1.8127 |
| 1.8433 |
| 1.8391 |
| 1.8240 |
| 1.8155 |
| 1.8113 |
| 1.8053 |
| 1.7890 |
| 1.8185 |
| 1.8151 |
| 1.7965 |
| 1.7895 |
| 1.7910 |
| 1.8009 |
| 1.7885 |
| 1.8030 |
| 1.8221 |
| 1.8200 |
| 1.7852 |
| 1.7631 |
| 1.7521 |
| 1.7566 |
| 1.7498 |
| 1.7612 |
| 1.7541 |
| 1.7462 |
| 1.7503 |
| 1.7693 |
| 1.7857 |
| 1.8018 |
| 1.8227 |
| 1.8067 |
| 1.8006 |
| 1.7967 |
| 1.8005 |
| 1.7955 |
| 1.8018 |
| 1.7941 |
| 1.7740 |
| 1.7769 |
| 1.7919 |
| 1.7928 |
| 2.3616 |
| 2.3671 |
| 2.3667 |
| 2.3725 |
| 2.3805 |
| 2.3937 |
| 2.3940 |
| 2.4111 |
| 2.4098 |
| 2.4238 |
| 2.4290 |
| 2.4012 |
| 2.4114 |
| 2.3639 |
| 2.3738 |
| 2.3750 |
| 2.3664 |
| 2.3654 |
| 2.3803 |
| 2.3652 |
| 2.3611 |
| 2.3394 |
| 2.3579 |
| 2.3589 |
| 2.3409 |
| 2.3762 |
| 2.3842 |
| 2.4192 |
| 2.4340 |
| 2.4363 |
| 2.4705 |
| 2.7794 |
| 2.7969 |
| 2.8307 |
| 2.8446 |
| 2.8682 |
| 2.8687 |
| 2.8772 |
| 2.8872 |
| 2.8949 |
| 2.8883 |
| 2.8827 |
| 2.8932 |
| 2.9166 |
| 2.9112 |
| 2.9013 |
| 2.8993 |
| 2.8370 |
| 2.8797 |
| 2.8628 |
| 2.8805 |
| 2.9104 |
| 2.8975 |
| 2.8889 |
| 2.8986 |
| 2.9466 |
| 2.9438 |
| 2.9416 |
| 3.0784 |
| 3.0715 |
| 3.0691 |
| 3.0678 |
| 3.0589 |
| 3.0540 |
| 3.0599 |
| 3.0768 |
| 3.1036 |
| 3.0906 |
| 3.0815 |
| 3.0839 |
| 3.0946 |
| 3.0933 |
| 3.0934 |
| 3.1045 |
| 3.1077 |
| 3.1132 |
| 3.1125 |
| 3.1101 |
| 3.1228 |
| 3.1344 |
| 3.1450 |
| 3.3662 |
| 3.3755 |
| 3.3712 |
| 3.3714 |
| 3.3761 |
| 3.3731 |
| 3.3718 |
| 3.3676 |
| 3.3710 |
| 3.3856 |
| 3.3714 |
| 3.3590 |
| 3.3714 |
| 3.3875 |
| 3.4160 |
| 3.3906 |
| 3.4109 |
| 3.4296 |
| 3.4387 |
| 3.4990 |
| 3.5241 |
| 3.5387 |
| 3.5468 |
| 3.5112 |
| 3.5481 |
| 3.5215 |
| 3.5892 |
| 3.6009 |
| 3.6241 |
| 3.5650 |
| 3.5453 |
| 3.5259 |
| 3.5230 |
| 3.5182 |
| 3.5383 |
| 3.6242 |
| 3.7125 |
| 3.7105 |
| 3.6734 |
| 3.7076 |
| 3.7752 |
| 3.8217 |
| 3.7713 |
| 3.7359 |
| 3.7413 |
| 3.7446 |
| 3.7318 |
| 3.6740 |
| 3.6681 |
| 3.6946 |
| 3.6517 |
| 3.6824 |
| 3.7082 |
| 3.7027 |
| 3.6736 |
| 3.6583 |
| 3.6320 |
| 3.6153 |
| 3.5928 |
| 3.5847 |
| 3.5719 |
| 3.6095 |
| 3.6268 |
| 3.6026 |
| 3.6227 |
| 3.5958 |
| 3.5959 |
| 3.5209 |
| 3.4721 |
| 3.4914 |
| 3.4731 |
| 3.4324 |
| 3.4352 |
| 3.4157 |
| 3.4267 |
| 3.4409 |
| 3.4227 |
| 3.4109 |
| 3.4130 |
| 3.4343 |
| 3.4592 |
| 3.3907 |
| 3.4832 |
| 3.5061 |
| 3.4120 |
| 3.4620 |
| 3.4204 |
| 3.2788 |
| 3.2887 |
| 3.2810 |
| 3.3336 |
| 3.3545 |
| 3.3588 |
| 3.4115 |
| 3.4674 |
| 3.5043 |
| 3.5164 |
| 3.5235 |
| 3.5280 |
| 3.5057 |
| 3.5072 |
| 3.4969 |
| 3.5422 |
| 3.5374 |
| 3.5656 |
| 3.6254 |
| 3.6050 |
| 3.6555 |
| 3.6487 |
| 3.4861 |
| 3.3380 |
| 3.3222 |
| 3.2779 |
| 3.3383 |
| 3.5201 |
| 3.5361 |
| 3.5965 |
| 3.6193 |
| 3.6149 |
| 3.6684 |
| 3.6680 |
| 3.6952 |
| 3.7471 |
| 3.6531 |
| 3.6911 |
| 3.6491 |
| 3.6670 |
| 3.6575 |
| 3.6520 |
| 3.6778 |
| 3.7140 |
| 3.7023 |
| 3.7277 |
| 3.8109 |
| 3.8204 |
| 3.8189 |
| 3.9247 |
| 3.8554 |
| 3.9945 |
| 4.0879 |
| 4.0569 |
| 4.0895 |
| 4.1396 |
| 4.0907 |
| 4.0529 |
| 4.0941 |
| 4.1617 |
| 4.1849 |
| 4.1728 |
| 4.1971 |
| 4.1997 |
| 4.2602 |
| 4.2786 |
| 4.2959 |
| 4.3045 |
| 4.2869 |
| 4.2691 |
| 4.2843 |
| 4.2769 |
| 4.3078 |
| 4.2871 |
| 4.2773 |
| 4.3396 |
| 4.3534 |
| 4.3507 |
| 4.3729 |
| 4.3281 |
| 4.3525 |
| 4.4039 |
| 4.4040 |
| 4.3992 |
| 4.3826 |
| 4.3788 |
| 4.3987 |
| 4.3808 |
| 4.2938 |
| 4.2904 |
| 4.3202 |
| 4.3513 |
| 4.3610 |
| 4.4694 |
| 4.4757 |
| 4.5136 |
| 4.4870 |
| 4.4434 |
| 4.4915 |
| 4.5070 |
| 4.5012 |
| 4.5189 |
| 4.4833 |
| 4.4842 |
| 4.5420 |
| 4.5569 |
| 4.6546 |
| 4.6893 |
| 4.6903 |
| 4.7269 |
| 4.7414 |
| 4.7292 |
| 4.7235 |
| 4.7206 |
| 4.7037 |
| 4.6771 |
| 4.6937 |
| 4.6863 |
| 4.7008 |
| 4.7218 |
| 4.7338 |
| 4.7176 |
| 4.6894 |
| 4.7015 |
| 4.7322 |
| 4.7065 |
| 4.7216 |
| 4.7225 |
| 4.7698 |
| 4.7497 |
| 4.8214 |
| 4.8243 |
| 4.7563 |
| 4.7188 |
| 4.7445 |
| 4.6961 |
| 4.6625 |
| 4.6378 |
| 4.5985 |
| 4.6510 |
| 4.5631 |
| 4.5512 |
| 4.5441 |
| 4.5453 |
| 4.5501 |
| 4.5382 |
| 4.5091 |
| 4.4428 |
| 4.4081 |
| 4.4322 |
| 4.4000 |
| 4.4327 |
| 4.4164 |
| 4.4482 |
| 4.4804 |
| 4.4475 |
| 4.4523 |
| 4.5261 |
| 4.5272 |
| 4.5131 |
| 4.5221 |
| 4.5624 |
| 4.5251 |
| 4.5658 |
| 4.6105 |
| 4.6923 |
| 4.7323 |
| 4.7508 |
| 4.7560 |
| 4.7909 |
| 4.8013 |
| 4.7783 |
| 4.8247 |
| 4.7901 |
| 4.7909 |
| 4.7976 |
| 4.8427 |
| 4.8520 |
| 4.7869 |
| 4.8499 |
| 4.7733 |
| 4.7426 |
| 4.7886 |
| 4.7573 |
| 4.6907 |
| 4.7124 |
| 4.7096 |
| 4.6838 |
| 4.7632 |
| 4.7237 |
| 4.6985 |
| 4.7993 |
| 4.6323 |
| 4.6272 |
| 4.4349 |
| 4.4848 |