Günlük oranları Tarihi THB /BTN beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Tayland bahtı = 2.5039 Bhutan ngultrumu
üzerinde asgari
1 Tayland bahtı = 1.0327 Bhutan ngultrumu
Fiyat tarihinin BTN / THB
Date | THB/BTN |
| 2.2714 |
| 2.3077 |
| 2.2696 |
| 2.2735 |
| 2.2537 |
| 2.2502 |
| 2.2674 |
| 2.2633 |
| 2.2765 |
| 2.2922 |
| 2.3103 |
| 2.3376 |
| 2.3182 |
| 2.3050 |
| 2.2985 |
| 2.3098 |
| 2.3239 |
| 2.3453 |
| 2.3333 |
| 2.3674 |
| 2.3764 |
| 2.4257 |
| 2.4093 |
| 2.3759 |
| 2.3374 |
| 2.3673 |
| 2.3808 |
| 2.3673 |
| 2.3172 |
| 2.3420 |
| 2.3157 |
| 2.2904 |
| 2.2943 |
| 2.2550 |
| 2.2470 |
| 2.2972 |
| 2.3318 |
| 2.3317 |
| 2.3455 |
| 2.3455 |
| 2.3600 |
| 2.3552 |
| 2.3719 |
| 2.4027 |
| 2.3665 |
| 2.3709 |
| 2.3573 |
| 2.3363 |
| 2.3280 |
| 2.3578 |
| 2.3796 |
| 2.3712 |
| 2.3785 |
| 2.4037 |
| 2.4394 |
| 2.4177 |
| 2.3867 |
| 2.3815 |
| 2.3745 |
| 2.3803 |
| 2.3747 |
| 2.3672 |
| 2.4047 |
| 2.4461 |
| 2.4481 |
| 2.4844 |
| 2.4879 |
| 2.4740 |
| 2.4637 |
| 2.4002 |
| 2.3888 |
| 2.3710 |
| 2.3647 |
| 2.3320 |
| 2.2809 |
| 2.2560 |
| 2.2779 |
| 2.2022 |
| 2.1768 |
| 2.1547 |
| 2.1639 |
| 2.1659 |
| 2.1629 |
| 2.1466 |
| 2.1557 |
| 2.1920 |
| 2.1843 |
| 2.1982 |
| 2.2089 |
| 2.2358 |
| 2.2376 |
| 2.1866 |
| 2.1737 |
| 2.1777 |
| 2.1958 |
| 2.2108 |
| 2.2134 |
| 2.2092 |
| 2.2385 |
| 2.2533 |
| 2.2721 |
| 2.2699 |
| 2.2367 |
| 2.2406 |
| 2.2175 |
| 2.2469 |
| 2.2640 |
| 2.2865 |
| 2.3248 |
| 2.3112 |
| 2.3118 |
| 2.3282 |
| 2.2632 |
| 2.2500 |
| 2.2611 |
| 2.2438 |
| 2.2031 |
| 2.2355 |
| 2.2373 |
| 2.2574 |
| 2.2670 |
| 2.2254 |
| 2.2278 |
| 2.2542 |
| 2.2725 |
| 2.2485 |
| 2.2487 |
| 2.2690 |
| 2.2506 |
| 2.2395 |
| 2.2000 |
| 2.1943 |
| 2.2081 |
| 2.2399 |
| 2.2487 |
| 2.2519 |
| 2.2335 |
| 2.2205 |
| 2.2166 |
| 2.2571 |
| 2.2630 |
| 2.2751 |
| 2.2815 |
| 2.3162 |
| 2.3262 |
| 2.3445 |
| 2.3538 |
| 2.3347 |
| 2.3261 |
| 2.3235 |
| 2.3209 |
| 2.3575 |
| 2.3743 |
| 2.3781 |
| 2.3871 |
| 2.3762 |
| 2.3413 |
| 2.3294 |
| 2.3421 |
| 2.3542 |
| 2.3697 |
| 2.4329 |
| 2.4107 |
| 2.4283 |
| 2.4298 |
| 2.4289 |
| 2.4275 |
| 2.4331 |
| 2.4333 |
| 2.4396 |
| 2.4390 |
| 2.4613 |
| 2.4450 |
| 2.4509 |
| 2.4432 |
| 2.4410 |
| 2.4658 |
| 2.4178 |
| 2.3923 |
| 2.3653 |
| 2.3489 |
| 2.3528 |
| 2.3403 |
| 2.3276 |
| 2.3411 |
| 2.3430 |
| 2.3319 |
| 2.3605 |
| 2.3534 |
| 2.4017 |
| 2.4050 |
| 2.3980 |
| 2.3775 |
| 2.3507 |
| 2.3942 |
| 2.4024 |
| 2.4456 |
| 2.4560 |
| 2.4583 |
| 2.4042 |
| 2.3838 |
| 2.3754 |
| 2.3738 |
| 2.3541 |
| 2.3330 |
| 2.3455 |
| 2.3576 |
| 2.3108 |
| 2.3238 |
| 2.3152 |
| 2.3089 |
| 2.3012 |
| 2.3527 |
| 2.2983 |
| 2.2682 |
| 2.2836 |
| 2.2799 |
| 2.2940 |
| 2.3259 |
| 2.3406 |
| 2.3403 |
| 2.3816 |
| 2.3798 |
| 2.3602 |
| 2.3469 |
| 2.3445 |
| 2.3695 |
| 2.3721 |
| 2.3775 |
| 2.3570 |
| 2.3413 |
| 2.3390 |
| 2.3398 |
| 2.3412 |
| 2.3277 |
| 2.3118 |
| 2.3263 |
| 2.3428 |
| 2.3281 |
| 2.3297 |
| 2.3492 |
| 2.3115 |
| 2.3136 |
| 2.2780 |
| 2.2314 |
| 2.2335 |
| 2.2179 |
| 2.2265 |
| 2.2598 |
| 2.2634 |
| 2.2288 |
| 2.2217 |
| 2.2092 |
| 2.1848 |
| 2.1893 |
| 2.2265 |
| 2.1723 |
| 2.1880 |
| 2.1824 |
| 2.1817 |
| 2.1846 |
| 2.1862 |
| 2.1826 |
| 2.1661 |
| 2.2055 |
| 2.2232 |
| 2.2643 |
| 2.2830 |
| 2.2639 |
| 2.2918 |
| 2.2520 |
| 2.2329 |
| 2.2220 |
| 2.1759 |
| 2.1650 |
| 2.1580 |
| 2.1838 |
| 2.1675 |
| 2.1523 |
| 2.1446 |
| 2.1757 |
| 2.1977 |
| 2.2194 |
| 2.2067 |
| 2.2384 |
| 2.2619 |
| 2.2511 |
| 2.2578 |
| 2.2413 |
| 2.2183 |
| 2.2077 |
| 2.1729 |
| 2.1561 |
| 2.1184 |
| 2.0922 |
| 2.0624 |
| 2.0613 |
| 2.0589 |
| 2.0620 |
| 2.0766 |
| 2.0724 |
| 2.0667 |
| 2.0816 |
| 2.1041 |
| 2.1032 |
| 2.1058 |
| 2.1199 |
| 2.1171 |
| 2.1090 |
| 2.1055 |
| 2.1057 |
| 2.0986 |
| 2.0722 |
| 2.0854 |
| 2.0825 |
| 2.0799 |
| 2.0783 |
| 2.0722 |
| 2.0702 |
| 2.0457 |
| 2.0363 |
| 2.0269 |
| 2.0213 |
| 2.0053 |
| 1.9877 |
| 1.9739 |
| 1.9566 |
| 1.9526 |
| 1.9696 |
| 1.9772 |
| 1.9731 |
| 1.9831 |
| 1.9905 |
| 1.9751 |
| 1.9554 |
| 1.9550 |
| 1.9593 |
| 1.9574 |
| 1.9584 |
| 1.9554 |
| 1.9616 |
| 1.9378 |
| 1.9293 |
| 1.9299 |
| 1.9247 |
| 1.9281 |
| 1.9284 |
| 1.9146 |
| 1.9269 |
| 1.9265 |
| 1.9138 |
| 1.8928 |
| 1.9029 |
| 1.8982 |
| 1.8948 |
| 1.8902 |
| 1.8938 |
| 1.8893 |
| 1.8825 |
| 1.8532 |
| 1.8591 |
| 1.8556 |
| 1.8773 |
| 1.8794 |
| 1.8536 |
| 1.8890 |
| 1.8989 |
| 1.8955 |
| 1.8957 |
| 1.9119 |
| 1.9200 |
| 1.9128 |
| 1.9107 |
| 1.9300 |
| 1.9396 |
| 1.9303 |
| 1.9280 |
| 1.8975 |
| 1.9136 |
| 1.8885 |
| 1.8985 |
| 1.8802 |
| 1.8786 |
| 1.9327 |
| 1.9097 |
| 1.8815 |
| 1.9089 |
| 1.9089 |
| 1.9111 |
| 1.8855 |
| 1.9062 |
| 1.9268 |
| 1.9256 |
| 1.9206 |
| 1.9121 |
| 1.9277 |
| 1.9421 |
| 1.9272 |
| 1.9277 |
| 1.9124 |
| 1.9293 |
| 1.9123 |
| 1.9199 |
| 1.9165 |
| 1.9167 |
| 1.9231 |
| 1.9070 |
| 1.8961 |
| 1.8994 |
| 1.8765 |
| 1.8860 |
| 1.8839 |
| 1.8949 |
| 1.9026 |
| 1.8971 |
| 1.8995 |
| 1.8927 |
| 1.8849 |
| 1.8912 |
| 1.9072 |
| 1.9080 |
| 1.8973 |
| 1.9222 |
| 1.9216 |
| 1.9151 |
| 1.9009 |
| 1.8973 |
| 1.8748 |
| 1.8577 |
| 1.8383 |
| 1.8326 |
| 1.8371 |
| 1.8370 |
| 1.8580 |
| 1.8567 |
| 1.8611 |
| 1.8462 |
| 1.8398 |
| 1.8471 |
| 1.8400 |
| 1.8219 |
| 1.8213 |
| 1.8301 |
| 1.7988 |
| 1.8189 |
| 1.8375 |
| 1.8394 |
| 1.8496 |
| 1.8527 |
| 1.8618 |
| 1.8396 |
| 1.8175 |
| 1.8266 |
| 1.8396 |
| 1.8384 |
| 1.8570 |
| 1.8750 |
| 1.8862 |
| 1.8831 |
| 1.8917 |
| 1.8939 |
| 1.8827 |
| 1.8849 |
| 1.8997 |
| 1.8896 |
| 1.9075 |
| 1.9350 |
| 1.9377 |
| 1.9067 |
| 1.9216 |
| 1.9212 |
| 1.9101 |
| 1.9112 |
| 1.9181 |
| 1.9118 |
| 1.9111 |
| 1.9068 |
| 1.9040 |
| 1.8979 |
| 1.8879 |
| 1.8964 |
| 1.8927 |
| 1.9216 |
| 1.9322 |
| 1.9233 |
| 1.9074 |
| 1.8734 |
| 1.8927 |
| 1.8864 |
| 1.8816 |
| 1.8725 |
| 1.8804 |
| 1.8899 |
| 1.8996 |
| 1.8873 |
| 1.8892 |
| 1.8963 |
| 1.8865 |
| 1.8900 |
| 1.8823 |
| 1.8930 |
| 1.8934 |
| 1.9090 |
| 1.9056 |
| 1.8984 |
| 1.8894 |
| 1.8874 |
| 1.8704 |
| 1.8501 |
| 1.8535 |
| 1.8552 |
| 1.8538 |
| 1.8241 |
| 1.8001 |
| 1.8021 |
| 1.8006 |
| 1.8377 |
| 1.8601 |
| 1.8785 |
| 1.8761 |
| 1.8650 |
| 1.8511 |
| 1.8443 |
| 1.8751 |
| 1.8976 |
| 1.8822 |
| 1.9048 |
| 1.9081 |
| 1.9192 |
| 1.9012 |
| 1.9010 |
| 1.9171 |
| 1.8764 |
| 1.8693 |
| 1.8847 |
| 1.8869 |
| 1.8966 |
| 1.9343 |
| 1.9050 |
| 1.9382 |
| 1.9553 |
| 1.9812 |
| 1.9956 |
| 1.9761 |
| 1.9803 |
| 1.9744 |
| 1.9617 |
| 1.9679 |
| 2.0020 |
| 2.0034 |
| 1.9836 |
| 2.0304 |
| 2.0571 |
| 2.0062 |
| 1.9973 |
| 1.9540 |
| 1.9441 |
| 1.9017 |
| 1.9208 |
| 1.9227 |
| 1.9318 |
| 1.9193 |
| 1.9176 |
| 1.8819 |
| 1.8730 |
| 1.8667 |
| 1.8620 |
| 1.8456 |
| 1.8426 |
| 1.8254 |
| 1.8548 |
| 1.8867 |
| 1.8752 |
| 1.8689 |
| 1.8563 |
| 1.8520 |
| 1.8336 |
| 1.8294 |
| 1.8409 |
| 1.8111 |
| 1.8139 |
| 1.7992 |
| 1.7872 |
| 1.8001 |
| 1.8107 |
| 1.8052 |
| 1.8119 |
| 1.7912 |
| 1.7968 |
| 1.7873 |
| 1.7771 |
| 1.7794 |
| 1.8143 |
| 1.7953 |
| 1.7901 |
| 1.7627 |
| 1.7522 |
| 1.7468 |
| 1.7246 |
| 1.7048 |
| 1.7109 |
| 1.7302 |
| 1.6411 |
| 1.6538 |
| 1.6468 |
| 1.6474 |
| 1.6345 |
| 1.6341 |
| 1.6330 |
| 1.6277 |
| 1.6258 |
| 1.7497 |
| 1.7563 |
| 1.7440 |
| 1.7910 |
| 1.7782 |
| 1.7617 |
| 1.7651 |
| 1.7454 |
| 1.7541 |
| 1.7192 |
| 1.7075 |
| 1.7145 |
| 1.6922 |
| 1.6784 |
| 1.6512 |
| 1.6481 |
| 1.6698 |
| 1.6355 |
| 1.6303 |
| 1.6248 |
| 1.6442 |
| 1.6011 |
| 1.5971 |
| 1.5848 |
| 1.5977 |
| 1.5966 |
| 1.6107 |
| 1.6522 |
| 1.6877 |
| 1.6912 |
| 1.6883 |
| 1.6958 |
| 1.6688 |
| 1.6563 |
| 1.6701 |
| 1.6348 |
| 1.5981 |
| 1.5891 |
| 1.6157 |
| 1.5978 |
| 1.5845 |
| 1.5765 |
| 1.5846 |
| 1.5653 |
| 1.5669 |
| 1.5381 |
| 1.5341 |
| 1.5300 |
| 1.5186 |
| 1.5070 |
| 1.4845 |
| 1.4925 |
| 1.4836 |
| 1.4678 |
| 1.4545 |
| 1.4580 |
| 1.4703 |
| 1.4737 |
| 1.4744 |
| 1.4870 |
| 1.4889 |
| 1.4884 |
| 1.4817 |
| 1.4834 |
| 1.4855 |
| 1.4759 |
| 1.4756 |
| 1.4702 |
| 1.4804 |
| 1.4878 |
| 1.4857 |
| 1.4811 |
| 1.4810 |
| 1.4724 |
| 1.4795 |
| 1.4788 |
| 1.4876 |
| 1.4728 |
| 1.4910 |
| 1.4810 |
| 1.4859 |
| 1.4995 |
| 1.5041 |
| 1.5019 |
| 1.4908 |
| 1.5198 |
| 1.5139 |
| 1.5108 |
| 1.4978 |
| 1.4877 |
| 1.4858 |
| 1.4970 |
| 1.4787 |
| 1.4799 |
| 1.4727 |
| 1.4887 |
| 1.5091 |
| 1.4925 |
| 1.4993 |
| 1.4830 |
| 1.4705 |
| 1.4421 |
| 1.4318 |
| 1.4613 |
| 1.4593 |
| 1.4520 |
| 1.4418 |
| 1.4275 |
| 1.4170 |
| 1.4355 |
| 1.4430 |
| 1.4237 |
| 1.4489 |
| 1.4079 |
| 1.3933 |
| 1.3740 |
| 1.3770 |
| 1.3873 |
| 1.3718 |
| 1.3841 |
| 1.3896 |
| 1.4063 |
| 1.3989 |
| 1.3910 |
| 1.3983 |
| 1.3932 |
| 1.3947 |
| 1.4111 |
| 1.3974 |
| 1.4036 |
| 1.3844 |
| 1.3695 |
| 1.3932 |
| 1.3941 |
| 1.4075 |
| 1.4099 |
| 1.4068 |
| 1.3974 |
| 1.4003 |
| 1.3897 |
| 1.3938 |
| 1.4080 |
| 1.3968 |
| 1.3858 |
| 1.3944 |
| 1.4192 |
| 1.4343 |
| 1.4236 |
| 1.4331 |
| 1.4262 |
| 1.4273 |
| 1.4279 |
| 1.4360 |
| 1.4057 |
| 1.3960 |
| 1.4190 |
| 1.4171 |
| 1.4332 |
| 1.4229 |
| 1.4138 |
| 1.4158 |
| 1.4005 |
| 1.3788 |
| 1.3766 |
| 1.3750 |
| 1.3869 |
| 1.4320 |
| 1.4167 |
| 1.4166 |
| 1.4094 |
| 1.4054 |
| 1.4195 |
| 1.4339 |
| 1.4221 |
| 1.4373 |
| 1.4366 |
| 1.4419 |
| 1.3988 |
| 1.3867 |
| 1.3871 |
| 1.3903 |
| 1.3937 |
| 1.3839 |
| 1.3926 |
| 1.3808 |
| 1.3791 |
| 1.3840 |
| 1.3687 |
| 1.3957 |
| 1.3996 |
| 1.4210 |
| 1.4132 |
| 1.3539 |
| 1.3880 |
| 1.4314 |
| 1.4274 |
| 1.4030 |
| 1.3842 |
| 1.3671 |
| 1.3396 |
| 1.3302 |
| 1.2948 |
| 1.2867 |
| 1.2836 |
| 1.2876 |
| 1.2503 |
| 1.2679 |
| 1.2748 |
| 1.2805 |
| 1.2710 |
| 1.2869 |
| 1.2847 |
| 1.2858 |
| 1.2896 |
| 1.2847 |
| 1.3023 |
| 1.3280 |
| 1.3181 |
| 1.3079 |
| 1.2960 |
| 1.2648 |
| 1.2655 |
| 1.2639 |
| 1.2621 |
| 1.2714 |
| 1.2864 |
| 1.2963 |
| 1.2848 |
| 1.2783 |
| 1.2945 |
| 1.2542 |
| 1.2410 |
| 1.2686 |
| 1.2500 |
| 1.2731 |
| 1.3201 |
| 1.3177 |
| 1.3245 |
| 1.3028 |
| 1.3004 |
| 1.3043 |
| 1.2905 |
| 1.2769 |
| 1.2495 |
| 1.2448 |
| 1.2416 |
| 1.2437 |
| 1.2663 |
| 1.2411 |
| 1.2581 |
| 1.2490 |
| 1.2455 |
| 1.2634 |
| 1.2354 |
| 1.2559 |
| 1.2493 |
| 1.2462 |
| 1.2951 |
| 1.3435 |
| 1.3562 |
| 1.3667 |
| 1.3437 |
| 1.2750 |
| 1.2736 |
| 1.2608 |
| 1.2461 |
| 1.2534 |
| 1.2241 |
| 1.2366 |
| 1.2261 |
| 1.2179 |
| 1.2458 |
| 1.2494 |
| 1.2782 |
| 1.2835 |
| 1.3156 |
| 1.3271 |
| 1.3264 |
| 1.3315 |
| 1.3407 |
| 1.3402 |
| 1.2986 |
| 1.2945 |
| 1.3059 |
| 1.2744 |
| 1.3033 |
| 1.2547 |
| 1.2316 |
| 1.2504 |
| 1.2336 |
| 1.2237 |
| 1.2465 |
| 1.2577 |
| 1.2432 |
| 1.2241 |
| 1.2270 |
| 1.2298 |
| 1.2229 |
| 1.2228 |
| 1.2188 |
| 1.2143 |
| 1.2167 |
| 1.2179 |
| 1.2242 |
| 1.2357 |
| 1.2338 |
| 1.2383 |
| 1.2368 |
| 1.2400 |
| 1.2452 |
| 1.2346 |
| 1.2300 |
| 1.2352 |
| 1.2219 |
| 1.2162 |
| 1.2097 |
| 1.2036 |
| 1.1932 |
| 1.1937 |
| 1.2002 |
| 1.2049 |
| 1.1895 |
| 1.1852 |
| 1.1952 |
| 1.1993 |
| 1.1968 |
| 1.1871 |
| 1.1745 |
| 1.1463 |
| 1.1486 |
| 1.1497 |
| 1.1338 |
| 1.1408 |
| 1.1306 |
| 1.1278 |
| 1.1244 |
| 1.1266 |
| 1.1267 |
| 1.1283 |
| 1.1157 |
| 1.1123 |
| 1.1180 |
| 1.1041 |
| 1.1126 |
| 1.1169 |
| 1.1198 |
| 1.1138 |
| 1.1105 |
| 1.1072 |
| 1.1178 |
| 1.1040 |
| 1.0994 |
| 1.0967 |
| 1.0965 |
| 1.0755 |
| 1.0639 |
| 1.0663 |
| 1.0728 |
| 1.0695 |
| 1.0644 |
| 1.0628 |
| 1.0605 |
| 1.0567 |
| 1.0435 |
| 1.0527 |
| 1.0413 |
| 1.0364 |
| 1.0510 |
| 1.0592 |
| 1.0613 |
| 1.0672 |
| 1.0733 |
| 1.0783 |
| 1.0869 |
| 1.0919 |
| 1.1004 |
| 1.1027 |
| 1.1107 |
| 1.1010 |
| 1.1010 |
| 1.1075 |
| 1.1169 |
| 1.1327 |
| 1.1340 |
| 1.1346 |
| 1.1394 |
| 1.1357 |
| 1.1371 |
| 1.1362 |
| 1.1347 |
| 1.1359 |
| 1.1330 |
| 1.1195 |
| 1.1174 |
| 1.1215 |
| 1.1210 |
| 1.1198 |
| 1.1236 |
| 1.1320 |
| 1.1295 |
| 1.1161 |
| 1.1081 |
| 1.1051 |
| 1.1101 |
| 1.1040 |
| 1.1085 |
| 1.1075 |
| 1.1070 |
| 1.1102 |
| 1.1097 |
| 1.1143 |
| 1.1119 |
| 1.1161 |
| 1.1148 |
| 1.1203 |
| 1.1184 |
| 1.1233 |
| 1.1285 |
| 1.1151 |
| 1.1254 |
| 1.1227 |
| 1.1214 |
| 1.1070 |
| 1.1088 |
| 1.1191 |
| 1.1139 |
| 1.1124 |
| 1.1129 |
| 1.1142 |
| 1.1250 |
| 1.1140 |