Günlük oranları Tarihi BTN /THB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.9684 Tayland bahtı
üzerinde asgari
1 Bhutan ngultrumu = 0.3994 Tayland bahtı
Fiyat tarihinin THB / BTN
Date | BTN/THB |
| 0.4403 |
| 0.4333 |
| 0.4406 |
| 0.4398 |
| 0.4437 |
| 0.4444 |
| 0.4410 |
| 0.4418 |
| 0.4393 |
| 0.4363 |
| 0.4328 |
| 0.4278 |
| 0.4314 |
| 0.4338 |
| 0.4351 |
| 0.4329 |
| 0.4303 |
| 0.4264 |
| 0.4286 |
| 0.4224 |
| 0.4208 |
| 0.4122 |
| 0.4151 |
| 0.4209 |
| 0.4278 |
| 0.4224 |
| 0.4200 |
| 0.4224 |
| 0.4316 |
| 0.4270 |
| 0.4318 |
| 0.4366 |
| 0.4359 |
| 0.4435 |
| 0.4450 |
| 0.4353 |
| 0.4289 |
| 0.4289 |
| 0.4263 |
| 0.4263 |
| 0.4237 |
| 0.4246 |
| 0.4216 |
| 0.4162 |
| 0.4226 |
| 0.4218 |
| 0.4242 |
| 0.4280 |
| 0.4296 |
| 0.4241 |
| 0.4202 |
| 0.4217 |
| 0.4204 |
| 0.4160 |
| 0.4099 |
| 0.4136 |
| 0.4190 |
| 0.4199 |
| 0.4211 |
| 0.4201 |
| 0.4211 |
| 0.4224 |
| 0.4158 |
| 0.4088 |
| 0.4085 |
| 0.4025 |
| 0.4019 |
| 0.4042 |
| 0.4059 |
| 0.4166 |
| 0.4186 |
| 0.4218 |
| 0.4229 |
| 0.4288 |
| 0.4384 |
| 0.4433 |
| 0.4390 |
| 0.4541 |
| 0.4594 |
| 0.4641 |
| 0.4621 |
| 0.4617 |
| 0.4623 |
| 0.4659 |
| 0.4639 |
| 0.4562 |
| 0.4578 |
| 0.4549 |
| 0.4527 |
| 0.4473 |
| 0.4469 |
| 0.4573 |
| 0.4600 |
| 0.4592 |
| 0.4554 |
| 0.4523 |
| 0.4518 |
| 0.4526 |
| 0.4467 |
| 0.4438 |
| 0.4401 |
| 0.4405 |
| 0.4471 |
| 0.4463 |
| 0.4510 |
| 0.4450 |
| 0.4417 |
| 0.4374 |
| 0.4301 |
| 0.4327 |
| 0.4326 |
| 0.4295 |
| 0.4419 |
| 0.4445 |
| 0.4423 |
| 0.4457 |
| 0.4539 |
| 0.4473 |
| 0.4470 |
| 0.4430 |
| 0.4411 |
| 0.4494 |
| 0.4489 |
| 0.4436 |
| 0.4400 |
| 0.4447 |
| 0.4447 |
| 0.4407 |
| 0.4443 |
| 0.4465 |
| 0.4545 |
| 0.4557 |
| 0.4529 |
| 0.4464 |
| 0.4447 |
| 0.4441 |
| 0.4477 |
| 0.4504 |
| 0.4511 |
| 0.4430 |
| 0.4419 |
| 0.4395 |
| 0.4383 |
| 0.4317 |
| 0.4299 |
| 0.4265 |
| 0.4248 |
| 0.4283 |
| 0.4299 |
| 0.4304 |
| 0.4309 |
| 0.4242 |
| 0.4212 |
| 0.4205 |
| 0.4189 |
| 0.4208 |
| 0.4271 |
| 0.4293 |
| 0.4270 |
| 0.4248 |
| 0.4220 |
| 0.4110 |
| 0.4148 |
| 0.4118 |
| 0.4116 |
| 0.4117 |
| 0.4119 |
| 0.4110 |
| 0.4110 |
| 0.4099 |
| 0.4100 |
| 0.4063 |
| 0.4090 |
| 0.4080 |
| 0.4093 |
| 0.4097 |
| 0.4055 |
| 0.4136 |
| 0.4180 |
| 0.4228 |
| 0.4257 |
| 0.4250 |
| 0.4273 |
| 0.4296 |
| 0.4271 |
| 0.4268 |
| 0.4288 |
| 0.4236 |
| 0.4249 |
| 0.4164 |
| 0.4158 |
| 0.4170 |
| 0.4206 |
| 0.4254 |
| 0.4177 |
| 0.4163 |
| 0.4089 |
| 0.4072 |
| 0.4068 |
| 0.4159 |
| 0.4195 |
| 0.4210 |
| 0.4213 |
| 0.4248 |
| 0.4286 |
| 0.4263 |
| 0.4242 |
| 0.4327 |
| 0.4303 |
| 0.4319 |
| 0.4331 |
| 0.4345 |
| 0.4250 |
| 0.4351 |
| 0.4409 |
| 0.4379 |
| 0.4386 |
| 0.4359 |
| 0.4299 |
| 0.4272 |
| 0.4273 |
| 0.4199 |
| 0.4202 |
| 0.4237 |
| 0.4261 |
| 0.4265 |
| 0.4220 |
| 0.4216 |
| 0.4206 |
| 0.4243 |
| 0.4271 |
| 0.4275 |
| 0.4274 |
| 0.4271 |
| 0.4296 |
| 0.4326 |
| 0.4299 |
| 0.4268 |
| 0.4295 |
| 0.4292 |
| 0.4257 |
| 0.4326 |
| 0.4322 |
| 0.4390 |
| 0.4481 |
| 0.4477 |
| 0.4509 |
| 0.4491 |
| 0.4425 |
| 0.4418 |
| 0.4487 |
| 0.4501 |
| 0.4527 |
| 0.4577 |
| 0.4568 |
| 0.4491 |
| 0.4603 |
| 0.4570 |
| 0.4582 |
| 0.4584 |
| 0.4578 |
| 0.4574 |
| 0.4582 |
| 0.4617 |
| 0.4534 |
| 0.4498 |
| 0.4416 |
| 0.4380 |
| 0.4417 |
| 0.4363 |
| 0.4440 |
| 0.4478 |
| 0.4501 |
| 0.4596 |
| 0.4619 |
| 0.4634 |
| 0.4579 |
| 0.4614 |
| 0.4646 |
| 0.4663 |
| 0.4596 |
| 0.4550 |
| 0.4506 |
| 0.4532 |
| 0.4468 |
| 0.4421 |
| 0.4442 |
| 0.4429 |
| 0.4462 |
| 0.4508 |
| 0.4530 |
| 0.4602 |
| 0.4638 |
| 0.4721 |
| 0.4780 |
| 0.4849 |
| 0.4851 |
| 0.4857 |
| 0.4850 |
| 0.4816 |
| 0.4825 |
| 0.4839 |
| 0.4804 |
| 0.4753 |
| 0.4755 |
| 0.4749 |
| 0.4717 |
| 0.4724 |
| 0.4742 |
| 0.4749 |
| 0.4749 |
| 0.4765 |
| 0.4826 |
| 0.4795 |
| 0.4802 |
| 0.4808 |
| 0.4812 |
| 0.4826 |
| 0.4830 |
| 0.4888 |
| 0.4911 |
| 0.4934 |
| 0.4947 |
| 0.4987 |
| 0.5031 |
| 0.5066 |
| 0.5111 |
| 0.5121 |
| 0.5077 |
| 0.5058 |
| 0.5068 |
| 0.5043 |
| 0.5024 |
| 0.5063 |
| 0.5114 |
| 0.5115 |
| 0.5104 |
| 0.5109 |
| 0.5106 |
| 0.5114 |
| 0.5098 |
| 0.5160 |
| 0.5183 |
| 0.5182 |
| 0.5196 |
| 0.5186 |
| 0.5186 |
| 0.5223 |
| 0.5190 |
| 0.5191 |
| 0.5225 |
| 0.5283 |
| 0.5255 |
| 0.5268 |
| 0.5278 |
| 0.5290 |
| 0.5280 |
| 0.5293 |
| 0.5312 |
| 0.5396 |
| 0.5379 |
| 0.5389 |
| 0.5327 |
| 0.5321 |
| 0.5395 |
| 0.5294 |
| 0.5266 |
| 0.5276 |
| 0.5275 |
| 0.5230 |
| 0.5208 |
| 0.5228 |
| 0.5234 |
| 0.5181 |
| 0.5156 |
| 0.5181 |
| 0.5187 |
| 0.5270 |
| 0.5226 |
| 0.5295 |
| 0.5267 |
| 0.5319 |
| 0.5323 |
| 0.5174 |
| 0.5236 |
| 0.5315 |
| 0.5239 |
| 0.5239 |
| 0.5232 |
| 0.5304 |
| 0.5246 |
| 0.5190 |
| 0.5193 |
| 0.5207 |
| 0.5230 |
| 0.5188 |
| 0.5149 |
| 0.5189 |
| 0.5187 |
| 0.5229 |
| 0.5183 |
| 0.5229 |
| 0.5209 |
| 0.5218 |
| 0.5217 |
| 0.5200 |
| 0.5244 |
| 0.5274 |
| 0.5265 |
| 0.5329 |
| 0.5302 |
| 0.5308 |
| 0.5277 |
| 0.5256 |
| 0.5271 |
| 0.5265 |
| 0.5284 |
| 0.5305 |
| 0.5288 |
| 0.5243 |
| 0.5241 |
| 0.5271 |
| 0.5202 |
| 0.5204 |
| 0.5222 |
| 0.5261 |
| 0.5271 |
| 0.5334 |
| 0.5383 |
| 0.5440 |
| 0.5457 |
| 0.5443 |
| 0.5444 |
| 0.5382 |
| 0.5386 |
| 0.5373 |
| 0.5417 |
| 0.5435 |
| 0.5414 |
| 0.5435 |
| 0.5489 |
| 0.5491 |
| 0.5464 |
| 0.5559 |
| 0.5498 |
| 0.5442 |
| 0.5437 |
| 0.5407 |
| 0.5398 |
| 0.5371 |
| 0.5436 |
| 0.5502 |
| 0.5475 |
| 0.5436 |
| 0.5440 |
| 0.5385 |
| 0.5333 |
| 0.5302 |
| 0.5310 |
| 0.5286 |
| 0.5280 |
| 0.5312 |
| 0.5305 |
| 0.5264 |
| 0.5292 |
| 0.5242 |
| 0.5168 |
| 0.5161 |
| 0.5245 |
| 0.5204 |
| 0.5205 |
| 0.5235 |
| 0.5232 |
| 0.5214 |
| 0.5231 |
| 0.5233 |
| 0.5244 |
| 0.5252 |
| 0.5269 |
| 0.5297 |
| 0.5273 |
| 0.5283 |
| 0.5204 |
| 0.5175 |
| 0.5199 |
| 0.5243 |
| 0.5338 |
| 0.5283 |
| 0.5301 |
| 0.5314 |
| 0.5340 |
| 0.5318 |
| 0.5291 |
| 0.5264 |
| 0.5299 |
| 0.5293 |
| 0.5273 |
| 0.5301 |
| 0.5291 |
| 0.5313 |
| 0.5283 |
| 0.5281 |
| 0.5238 |
| 0.5248 |
| 0.5268 |
| 0.5293 |
| 0.5298 |
| 0.5346 |
| 0.5405 |
| 0.5395 |
| 0.5390 |
| 0.5394 |
| 0.5482 |
| 0.5555 |
| 0.5549 |
| 0.5554 |
| 0.5442 |
| 0.5376 |
| 0.5323 |
| 0.5330 |
| 0.5362 |
| 0.5402 |
| 0.5422 |
| 0.5333 |
| 0.5270 |
| 0.5313 |
| 0.5250 |
| 0.5241 |
| 0.5211 |
| 0.5260 |
| 0.5260 |
| 0.5216 |
| 0.5329 |
| 0.5350 |
| 0.5306 |
| 0.5300 |
| 0.5272 |
| 0.5170 |
| 0.5249 |
| 0.5160 |
| 0.5114 |
| 0.5047 |
| 0.5011 |
| 0.5060 |
| 0.5050 |
| 0.5065 |
| 0.5098 |
| 0.5081 |
| 0.4995 |
| 0.4992 |
| 0.5041 |
| 0.4925 |
| 0.4861 |
| 0.4984 |
| 0.5007 |
| 0.5118 |
| 0.5144 |
| 0.5258 |
| 0.5206 |
| 0.5201 |
| 0.5177 |
| 0.5210 |
| 0.5215 |
| 0.5314 |
| 0.5339 |
| 0.5357 |
| 0.5371 |
| 0.5418 |
| 0.5427 |
| 0.5478 |
| 0.5391 |
| 0.5300 |
| 0.5333 |
| 0.5351 |
| 0.5387 |
| 0.5399 |
| 0.5454 |
| 0.5466 |
| 0.5432 |
| 0.5521 |
| 0.5513 |
| 0.5558 |
| 0.5595 |
| 0.5555 |
| 0.5523 |
| 0.5540 |
| 0.5519 |
| 0.5583 |
| 0.5565 |
| 0.5595 |
| 0.5627 |
| 0.5620 |
| 0.5512 |
| 0.5570 |
| 0.5586 |
| 0.5673 |
| 0.5707 |
| 0.5725 |
| 0.5798 |
| 0.5866 |
| 0.5845 |
| 0.5780 |
| 0.6093 |
| 0.6047 |
| 0.6072 |
| 0.6070 |
| 0.6118 |
| 0.6120 |
| 0.6124 |
| 0.6144 |
| 0.6151 |
| 0.5715 |
| 0.5694 |
| 0.5734 |
| 0.5583 |
| 0.5624 |
| 0.5676 |
| 0.5665 |
| 0.5729 |
| 0.5701 |
| 0.5817 |
| 0.5857 |
| 0.5833 |
| 0.5909 |
| 0.5958 |
| 0.6056 |
| 0.6067 |
| 0.5989 |
| 0.6114 |
| 0.6134 |
| 0.6155 |
| 0.6082 |
| 0.6246 |
| 0.6261 |
| 0.6310 |
| 0.6259 |
| 0.6263 |
| 0.6208 |
| 0.6053 |
| 0.5925 |
| 0.5913 |
| 0.5923 |
| 0.5897 |
| 0.5992 |
| 0.6038 |
| 0.5988 |
| 0.6117 |
| 0.6257 |
| 0.6293 |
| 0.6189 |
| 0.6259 |
| 0.6311 |
| 0.6343 |
| 0.6311 |
| 0.6389 |
| 0.6382 |
| 0.6502 |
| 0.6519 |
| 0.6536 |
| 0.6585 |
| 0.6636 |
| 0.6736 |
| 0.6700 |
| 0.6740 |
| 0.6813 |
| 0.6875 |
| 0.6859 |
| 0.6801 |
| 0.6786 |
| 0.6783 |
| 0.6725 |
| 0.6716 |
| 0.6719 |
| 0.6749 |
| 0.6741 |
| 0.6732 |
| 0.6776 |
| 0.6777 |
| 0.6802 |
| 0.6755 |
| 0.6722 |
| 0.6731 |
| 0.6752 |
| 0.6752 |
| 0.6791 |
| 0.6759 |
| 0.6762 |
| 0.6722 |
| 0.6790 |
| 0.6707 |
| 0.6752 |
| 0.6730 |
| 0.6669 |
| 0.6649 |
| 0.6658 |
| 0.6708 |
| 0.6580 |
| 0.6606 |
| 0.6619 |
| 0.6676 |
| 0.6722 |
| 0.6730 |
| 0.6680 |
| 0.6763 |
| 0.6757 |
| 0.6790 |
| 0.6717 |
| 0.6626 |
| 0.6700 |
| 0.6670 |
| 0.6743 |
| 0.6801 |
| 0.6934 |
| 0.6984 |
| 0.6843 |
| 0.6852 |
| 0.6887 |
| 0.6936 |
| 0.7005 |
| 0.7057 |
| 0.6966 |
| 0.6930 |
| 0.7024 |
| 0.6902 |
| 0.7103 |
| 0.7177 |
| 0.7278 |
| 0.7262 |
| 0.7208 |
| 0.7290 |
| 0.7225 |
| 0.7197 |
| 0.7111 |
| 0.7148 |
| 0.7189 |
| 0.7152 |
| 0.7177 |
| 0.7170 |
| 0.7087 |
| 0.7156 |
| 0.7125 |
| 0.7223 |
| 0.7302 |
| 0.7177 |
| 0.7173 |
| 0.7105 |
| 0.7093 |
| 0.7108 |
| 0.7156 |
| 0.7141 |
| 0.7196 |
| 0.7174 |
| 0.7102 |
| 0.7159 |
| 0.7216 |
| 0.7172 |
| 0.7046 |
| 0.6972 |
| 0.7024 |
| 0.6978 |
| 0.7012 |
| 0.7006 |
| 0.7003 |
| 0.6964 |
| 0.7114 |
| 0.7163 |
| 0.7047 |
| 0.7057 |
| 0.6977 |
| 0.7028 |
| 0.7073 |
| 0.7063 |
| 0.7140 |
| 0.7253 |
| 0.7264 |
| 0.7273 |
| 0.7210 |
| 0.6983 |
| 0.7059 |
| 0.7059 |
| 0.7095 |
| 0.7115 |
| 0.7045 |
| 0.6974 |
| 0.7032 |
| 0.6958 |
| 0.6961 |
| 0.6935 |
| 0.7149 |
| 0.7212 |
| 0.7209 |
| 0.7193 |
| 0.7175 |
| 0.7226 |
| 0.7181 |
| 0.7242 |
| 0.7251 |
| 0.7225 |
| 0.7306 |
| 0.7165 |
| 0.7145 |
| 0.7037 |
| 0.7076 |
| 0.7386 |
| 0.7205 |
| 0.6986 |
| 0.7006 |
| 0.7128 |
| 0.7224 |
| 0.7315 |
| 0.7465 |
| 0.7518 |
| 0.7723 |
| 0.7772 |
| 0.7790 |
| 0.7766 |
| 0.7998 |
| 0.7887 |
| 0.7844 |
| 0.7809 |
| 0.7868 |
| 0.7770 |
| 0.7784 |
| 0.7778 |
| 0.7755 |
| 0.7784 |
| 0.7678 |
| 0.7530 |
| 0.7587 |
| 0.7646 |
| 0.7716 |
| 0.7906 |
| 0.7902 |
| 0.7912 |
| 0.7923 |
| 0.7866 |
| 0.7774 |
| 0.7714 |
| 0.7784 |
| 0.7823 |
| 0.7725 |
| 0.7973 |
| 0.8058 |
| 0.7882 |
| 0.8000 |
| 0.7855 |
| 0.7575 |
| 0.7589 |
| 0.7550 |
| 0.7676 |
| 0.7690 |
| 0.7667 |
| 0.7749 |
| 0.7831 |
| 0.8003 |
| 0.8034 |
| 0.8054 |
| 0.8040 |
| 0.7897 |
| 0.8057 |
| 0.7949 |
| 0.8006 |
| 0.8029 |
| 0.7915 |
| 0.8095 |
| 0.7962 |
| 0.8005 |
| 0.8024 |
| 0.7721 |
| 0.7443 |
| 0.7373 |
| 0.7317 |
| 0.7442 |
| 0.7843 |
| 0.7852 |
| 0.7931 |
| 0.8025 |
| 0.7978 |
| 0.8169 |
| 0.8087 |
| 0.8156 |
| 0.8211 |
| 0.8027 |
| 0.8004 |
| 0.7823 |
| 0.7791 |
| 0.7601 |
| 0.7535 |
| 0.7539 |
| 0.7511 |
| 0.7459 |
| 0.7462 |
| 0.7701 |
| 0.7725 |
| 0.7658 |
| 0.7847 |
| 0.7673 |
| 0.7970 |
| 0.8120 |
| 0.7997 |
| 0.8106 |
| 0.8172 |
| 0.8023 |
| 0.7951 |
| 0.8044 |
| 0.8169 |
| 0.8150 |
| 0.8131 |
| 0.8177 |
| 0.8178 |
| 0.8205 |
| 0.8235 |
| 0.8219 |
| 0.8211 |
| 0.8169 |
| 0.8093 |
| 0.8105 |
| 0.8076 |
| 0.8085 |
| 0.8065 |
| 0.8031 |
| 0.8100 |
| 0.8130 |
| 0.8096 |
| 0.8184 |
| 0.8222 |
| 0.8266 |
| 0.8309 |
| 0.8381 |
| 0.8377 |
| 0.8332 |
| 0.8299 |
| 0.8407 |
| 0.8437 |
| 0.8367 |
| 0.8338 |
| 0.8355 |
| 0.8424 |
| 0.8514 |
| 0.8724 |
| 0.8706 |
| 0.8698 |
| 0.8820 |
| 0.8766 |
| 0.8845 |
| 0.8867 |
| 0.8893 |
| 0.8877 |
| 0.8875 |
| 0.8863 |
| 0.8963 |
| 0.8991 |
| 0.8945 |
| 0.9057 |
| 0.8988 |
| 0.8953 |
| 0.8930 |
| 0.8979 |
| 0.9005 |
| 0.9032 |
| 0.8946 |
| 0.9058 |
| 0.9096 |
| 0.9118 |
| 0.9120 |
| 0.9298 |
| 0.9399 |
| 0.9379 |
| 0.9322 |
| 0.9350 |
| 0.9395 |
| 0.9409 |
| 0.9429 |
| 0.9463 |
| 0.9583 |
| 0.9499 |
| 0.9603 |
| 0.9649 |
| 0.9515 |
| 0.9441 |
| 0.9423 |
| 0.9370 |
| 0.9317 |
| 0.9274 |
| 0.9200 |
| 0.9159 |
| 0.9088 |
| 0.9069 |
| 0.9004 |
| 0.9083 |
| 0.9083 |
| 0.9029 |
| 0.8954 |
| 0.8829 |
| 0.8819 |
| 0.8813 |
| 0.8776 |
| 0.8805 |
| 0.8795 |
| 0.8801 |
| 0.8813 |
| 0.8804 |
| 0.8826 |
| 0.8933 |
| 0.8949 |
| 0.8917 |
| 0.8920 |
| 0.8931 |
| 0.8900 |
| 0.8834 |
| 0.8854 |
| 0.8960 |
| 0.9025 |
| 0.9049 |
| 0.9008 |
| 0.9058 |
| 0.9021 |
| 0.9030 |
| 0.9033 |
| 0.9007 |
| 0.9011 |
| 0.8974 |
| 0.8993 |
| 0.8960 |
| 0.8970 |
| 0.8926 |
| 0.8942 |
| 0.8902 |
| 0.8861 |
| 0.8968 |
| 0.8886 |
| 0.8907 |
| 0.8917 |
| 0.9034 |
| 0.9018 |
| 0.8936 |
| 0.8977 |
| 0.8989 |
| 0.8986 |
| 0.8975 |
| 0.8889 |
| 0.8977 |