Günlük oranları Tarihi SZL /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 3.3875 Nikaragua kordobası
üzerinde asgari
1 Svaziland lilangenisi = 1.2751 Nikaragua kordobası
Fiyat tarihinin NIO / SZL
Date | SZL/NIO |
| 2.0206 |
| 1.9992 |
| 1.9934 |
| 1.9650 |
| 1.9271 |
| 1.9426 |
| 1.9876 |
| 1.9451 |
| 1.9427 |
| 1.9522 |
| 1.9734 |
| 1.9308 |
| 1.9075 |
| 1.9393 |
| 1.9333 |
| 1.9349 |
| 1.9522 |
| 1.9155 |
| 1.9611 |
| 1.9562 |
| 1.9830 |
| 1.9888 |
| 1.9842 |
| 1.9180 |
| 1.9519 |
| 1.9631 |
| 1.9946 |
| 1.9534 |
| 2.0081 |
| 1.9064 |
| 1.9200 |
| 1.9486 |
| 1.8868 |
| 1.9104 |
| 1.9542 |
| 1.9250 |
| 1.9322 |
| 1.9363 |
| 1.9567 |
| 1.9262 |
| 1.9257 |
| 1.9628 |
| 2.0650 |
| 2.0354 |
| 2.0281 |
| 1.9409 |
| 1.9502 |
| 1.9667 |
| 2.0084 |
| 1.9685 |
| 1.8855 |
| 1.8587 |
| 1.8919 |
| 1.9184 |
| 1.9889 |
| 1.9877 |
| 2.0201 |
| 2.0046 |
| 2.0083 |
| 2.0059 |
| 1.9822 |
| 2.0215 |
| 2.0377 |
| 2.0973 |
| 2.1078 |
| 2.1203 |
| 2.1363 |
| 2.1365 |
| 2.1449 |
| 2.1385 |
| 2.1052 |
| 2.0891 |
| 2.1084 |
| 2.1027 |
| 2.0719 |
| 2.0768 |
| 2.0103 |
| 1.9581 |
| 1.9695 |
| 1.9928 |
| 1.9811 |
| 2.0039 |
| 1.9933 |
| 2.0331 |
| 2.0974 |
| 2.0807 |
| 2.1275 |
| 2.1125 |
| 2.1948 |
| 2.1548 |
| 2.1787 |
| 2.1383 |
| 2.0995 |
| 2.1095 |
| 2.2071 |
| 2.2597 |
| 2.2399 |
| 2.2279 |
| 2.3302 |
| 2.3181 |
| 2.2777 |
| 2.2048 |
| 2.2101 |
| 2.2583 |
| 2.2781 |
| 2.3925 |
| 2.4312 |
| 2.3425 |
| 2.3039 |
| 2.3411 |
| 2.3316 |
| 2.2990 |
| 2.2848 |
| 2.3253 |
| 2.3038 |
| 2.2748 |
| 2.2346 |
| 2.2797 |
| 2.2369 |
| 2.2116 |
| 2.2062 |
| 2.1804 |
| 2.2325 |
| 2.3176 |
| 2.3494 |
| 2.2955 |
| 2.3888 |
| 2.3819 |
| 2.3535 |
| 2.3428 |
| 2.3383 |
| 2.3768 |
| 2.4471 |
| 2.4629 |
| 2.3982 |
| 2.3061 |
| 2.3810 |
| 2.4029 |
| 2.4329 |
| 2.3746 |
| 2.4112 |
| 2.4232 |
| 2.4547 |
| 2.4807 |
| 2.4619 |
| 2.5465 |
| 2.6016 |
| 2.5566 |
| 2.5097 |
| 2.4746 |
| 2.4963 |
| 2.4264 |
| 2.4574 |
| 2.4584 |
| 2.3964 |
| 2.3687 |
| 2.3375 |
| 2.3787 |
| 2.3470 |
| 2.2483 |
| 2.3267 |
| 2.3638 |
| 2.4181 |
| 2.3495 |
| 2.3212 |
| 2.2963 |
| 2.2729 |
| 2.2568 |
| 2.3952 |
| 2.3892 |
| 2.3672 |
| 2.3208 |
| 2.2908 |
| 2.2807 |
| 2.2669 |
| 2.2707 |
| 2.2792 |
| 2.1398 |
| 2.1393 |
| 2.1120 |
| 2.1058 |
| 2.1047 |
| 2.0312 |
| 2.0730 |
| 2.0821 |
| 2.0844 |
| 2.0834 |
| 2.0551 |
| 1.9866 |
| 1.9627 |
| 2.0209 |
| 2.0933 |
| 2.0789 |
| 2.0693 |
| 2.0291 |
| 1.9767 |
| 1.9889 |
| 1.9736 |
| 2.0220 |
| 1.9486 |
| 1.9172 |
| 1.8342 |
| 1.8284 |
| 1.8086 |
| 1.8022 |
| 1.8055 |
| 1.8803 |
| 1.7957 |
| 1.8904 |
| 1.9227 |
| 2.0563 |
| 2.1365 |
| 2.1738 |
| 2.2400 |
| 2.2672 |
| 2.2570 |
| 2.2661 |
| 2.3269 |
| 2.3389 |
| 2.3628 |
| 2.3794 |
| 2.4080 |
| 2.3823 |
| 2.3523 |
| 2.3140 |
| 2.3168 |
| 2.2943 |
| 2.2835 |
| 2.2645 |
| 2.2681 |
| 2.3188 |
| 2.2745 |
| 2.2695 |
| 2.2172 |
| 2.2062 |
| 2.2535 |
| 2.2978 |
| 2.2799 |
| 2.2020 |
| 2.1929 |
| 2.1833 |
| 2.1717 |
| 2.2449 |
| 2.3355 |
| 2.3907 |
| 2.3879 |
| 2.3405 |
| 2.3401 |
| 2.3106 |
| 2.2360 |
| 2.2414 |
| 2.2697 |
| 2.2764 |
| 2.2941 |
| 2.3008 |
| 2.2768 |
| 2.3056 |
| 2.3309 |
| 2.3505 |
| 2.3287 |
| 2.3117 |
| 2.2970 |
| 2.2844 |
| 2.2857 |
| 2.3057 |
| 2.3650 |
| 2.3354 |
| 2.3930 |
| 2.4446 |
| 2.3843 |
| 2.3512 |
| 2.3474 |
| 2.3321 |
| 2.2570 |
| 2.2291 |
| 2.2545 |
| 2.2547 |
| 2.3670 |
| 2.3432 |
| 2.2986 |
| 2.2469 |
| 2.2486 |
| 2.2230 |
| 2.2438 |
| 2.2257 |
| 2.1553 |
| 2.2743 |
| 2.2500 |
| 2.1417 |
| 2.1056 |
| 2.1558 |
| 2.2257 |
| 2.1901 |
| 2.2771 |
| 2.3744 |
| 2.4156 |
| 2.3557 |
| 2.3932 |
| 2.3594 |
| 2.2856 |
| 2.3376 |
| 2.3356 |
| 2.4124 |
| 2.5129 |
| 2.5299 |
| 2.4625 |
| 2.5494 |
| 2.4888 |
| 2.5163 |
| 2.5338 |
| 2.5871 |
| 2.5679 |
| 2.6325 |
| 2.6803 |
| 2.5874 |
| 2.6294 |
| 2.6133 |
| 2.6929 |
| 2.6687 |
| 2.6101 |
| 2.5805 |
| 2.6017 |
| 2.5667 |
| 2.5171 |
| 2.4726 |
| 2.5031 |
| 2.4150 |
| 2.3992 |
| 2.2601 |
| 2.2541 |
| 2.2332 |
| 2.1921 |
| 2.1193 |
| 2.1704 |
| 2.1788 |
| 2.2411 |
| 2.2716 |
| 2.1973 |
| 2.2313 |
| 2.2802 |
| 2.3022 |
| 2.3425 |
| 2.3174 |
| 2.2863 |
| 2.2846 |
| 2.2614 |
| 2.2416 |
| 2.3038 |
| 2.3163 |
| 2.3153 |
| 2.2487 |
| 2.2660 |
| 2.3231 |
| 2.3089 |
| 2.3260 |
| 2.3363 |
| 2.3009 |
| 2.2548 |
| 2.2616 |
| 2.1842 |
| 2.2186 |
| 2.2789 |
| 2.2262 |
| 2.1269 |
| 2.1574 |
| 2.3239 |
| 2.3229 |
| 2.2518 |
| 2.2689 |
| 2.2723 |
| 2.2508 |
| 2.2221 |
| 2.2166 |
| 2.1816 |
| 2.1765 |
| 2.1469 |
| 2.1375 |
| 2.1468 |
| 2.0888 |
| 2.0754 |
| 2.1273 |
| 2.0664 |
| 2.1083 |
| 2.0498 |
| 2.0314 |
| 2.1627 |
| 2.1444 |
| 2.0908 |
| 2.0458 |
| 2.1019 |
| 2.1308 |
| 2.1133 |
| 2.0571 |
| 2.0066 |
| 2.0708 |
| 2.0342 |
| 2.1087 |
| 2.1405 |
| 2.1077 |
| 2.0590 |
| 1.9949 |
| 1.9996 |
| 1.9782 |
| 1.9547 |
| 1.8550 |
| 1.9051 |
| 1.8974 |
| 1.8750 |
| 1.8173 |
| 1.8219 |
| 1.8706 |
| 1.9110 |
| 2.0041 |
| 1.9618 |
| 1.9334 |
| 1.8873 |
| 1.8923 |
| 1.8297 |
| 1.8565 |
| 1.8503 |
| 1.8293 |
| 1.7805 |
| 1.8150 |
| 1.7665 |
| 1.7648 |
| 1.7518 |
| 1.7042 |
| 1.6616 |
| 1.7199 |
| 1.7960 |
| 1.8266 |
| 1.8486 |
| 1.7707 |
| 1.9351 |
| 1.9223 |
| 1.9617 |
| 1.9121 |
| 1.9251 |
| 1.9925 |
| 2.0147 |
| 2.0709 |
| 2.0643 |
| 2.0189 |
| 1.9641 |
| 2.0515 |
| 2.0161 |
| 1.9556 |
| 2.0518 |
| 2.0700 |
| 2.1160 |
| 2.1548 |
| 2.1483 |
| 2.1448 |
| 2.1701 |
| 2.1603 |
| 2.1788 |
| 2.2044 |
| 2.2283 |
| 2.1716 |
| 2.1549 |
| 2.2004 |
| 2.2488 |
| 2.2684 |
| 2.2309 |
| 2.2237 |
| 2.2344 |
| 2.2130 |
| 2.2115 |
| 2.2627 |
| 2.2069 |
| 2.2366 |
| 2.1502 |
| 2.2090 |
| 2.2733 |
| 2.2922 |
| 2.2912 |
| 2.3051 |
| 2.3055 |
| 2.3249 |
| 2.2818 |
| 2.3065 |
| 2.2708 |
| 2.2782 |
| 2.2843 |
| 2.2682 |
| 2.3080 |
| 2.4124 |
| 2.4189 |
| 2.3874 |
| 2.3604 |
| 2.4163 |
| 2.4212 |
| 2.4033 |
| 2.4096 |
| 2.3247 |
| 2.3296 |
| 2.3635 |
| 2.3438 |
| 2.4324 |
| 2.4550 |
| 2.4412 |
| 2.4572 |
| 2.4417 |
| 2.4377 |
| 2.4676 |
| 2.4483 |
| 2.4332 |
| 2.4110 |
| 2.4483 |
| 2.4478 |
| 2.4127 |
| 2.4409 |
| 2.4233 |
| 2.4965 |
| 2.4817 |
| 2.4875 |
| 2.4501 |
| 2.4218 |
| 2.4495 |
| 2.4486 |
| 2.4431 |
| 2.4368 |
| 2.3536 |
| 2.3815 |
| 2.3751 |
| 2.3536 |
| 2.3497 |
| 2.3591 |
| 2.2954 |
| 2.2763 |
| 2.2851 |
| 2.3604 |
| 2.3556 |
| 2.3900 |
| 2.4349 |
| 2.4447 |
| 2.4262 |
| 2.4593 |
| 2.4792 |
| 2.4974 |
| 2.4497 |
| 2.3886 |
| 2.4393 |
| 2.5208 |
| 2.5329 |
| 2.4770 |
| 2.4806 |
| 2.4551 |
| 2.5132 |
| 2.5446 |
| 2.4572 |
| 2.4636 |
| 2.4474 |
| 2.4737 |
| 2.5475 |
| 2.5321 |
| 2.5273 |
| 2.5624 |
| 2.4910 |
| 2.4427 |
| 2.5104 |
| 2.4268 |
| 2.4470 |
| 2.4095 |
| 2.4505 |
| 2.5625 |
| 2.5801 |
| 2.6824 |
| 2.7224 |
| 2.7089 |
| 2.6553 |
| 2.7087 |
| 2.7115 |
| 2.6607 |
| 2.6245 |
| 2.6585 |
| 2.6829 |
| 2.6870 |
| 2.7508 |
| 2.7642 |
| 2.7395 |
| 2.7339 |
| 2.7009 |
| 2.7191 |
| 2.7725 |
| 2.8176 |
| 2.8464 |
| 2.8069 |
| 2.8296 |
| 2.7701 |
| 2.7199 |
| 2.7073 |
| 2.7090 |
| 2.7502 |
| 2.7458 |
| 2.7465 |
| 2.7706 |
| 2.7348 |
| 2.6982 |
| 2.8619 |
| 2.8742 |
| 2.8862 |
| 2.9021 |
| 2.8252 |
| 2.8196 |
| 2.8504 |
| 2.9147 |
| 2.8900 |
| 2.8826 |
| 2.8004 |
| 2.8612 |
| 2.8427 |
| 2.8842 |
| 2.7594 |
| 2.8195 |
| 2.7896 |
| 2.7622 |
| 2.8061 |
| 2.8236 |
| 2.8464 |
| 2.9796 |
| 3.0118 |
| 2.9730 |
| 2.9318 |
| 2.9596 |
| 3.0432 |
| 3.0592 |
| 3.0699 |
| 3.0626 |
| 3.0672 |
| 3.0326 |
| 3.0145 |
| 3.0052 |
| 3.0461 |
| 2.9367 |
| 2.9055 |
| 2.8470 |
| 2.8183 |
| 2.8399 |
| 2.8147 |
| 2.7344 |
| 2.7768 |
| 2.8473 |
| 2.7360 |
| 2.7419 |
| 2.8677 |
| 2.8739 |
| 2.8971 |
| 2.8242 |
| 2.8724 |
| 2.8658 |
| 2.9038 |
| 2.9204 |
| 2.9933 |
| 3.0912 |
| 3.2080 |
| 3.1828 |
| 3.1374 |
| 3.1244 |
| 3.2343 |
| 3.3709 |
| 3.3179 |
| 3.2360 |
| 3.3205 |
| 3.3235 |
| 3.2775 |
| 3.3016 |
| 3.2921 |
| 3.3219 |
| 3.2235 |
| 3.1976 |
| 3.1775 |
| 3.3111 |
| 3.3875 |
| 3.3090 |
| 3.2462 |
| 3.3377 |
| 2.9765 |
| 2.9018 |
| 2.8414 |
| 2.8881 |
| 2.8988 |
| 2.8554 |
| 2.7892 |
| 2.7304 |
| 2.7410 |
| 2.7705 |
| 2.8138 |
| 2.8713 |
| 2.9080 |
| 3.0003 |
| 2.9461 |
| 2.9002 |
| 2.8924 |
| 2.8795 |
| 2.7762 |
| 2.8254 |
| 2.8328 |
| 2.8977 |
| 2.8308 |
| 2.8494 |
| 2.8996 |
| 2.8721 |
| 2.8343 |
| 2.7891 |
| 2.7570 |
| 2.7292 |
| 2.7201 |
| 2.6889 |
| 2.6765 |
| 2.6875 |
| 2.7168 |
| 2.6938 |
| 2.6473 |
| 2.5712 |
| 2.5686 |
| 2.5316 |
| 2.5754 |
| 2.6038 |
| 2.5551 |
| 2.5227 |
| 2.5278 |
| 2.4846 |
| 2.5798 |
| 2.6160 |
| 2.6472 |
| 2.6519 |
| 2.6141 |
| 2.6735 |
| 2.6828 |
| 2.6266 |
| 2.6304 |
| 2.5991 |
| 2.6154 |
| 2.5262 |
| 2.5252 |
| 2.5185 |
| 2.4960 |
| 2.5537 |
| 2.5465 |
| 2.6168 |
| 2.6430 |
| 2.6295 |
| 2.5744 |
| 2.5336 |
| 2.5660 |
| 2.5891 |
| 2.6056 |
| 2.5556 |
| 2.5968 |
| 2.5873 |
| 2.4604 |
| 2.5663 |
| 2.6113 |
| 2.5822 |
| 2.5616 |
| 2.5767 |
| 2.5465 |
| 2.5532 |
| 2.4894 |
| 2.4536 |
| 2.4569 |
| 2.3405 |
| 2.3783 |
| 2.4613 |
| 2.4641 |
| 2.3878 |
| 2.3037 |
| 2.3522 |
| 2.3740 |
| 2.2588 |
| 2.2863 |
| 2.2793 |
| 2.3152 |
| 2.2149 |
| 2.1523 |
| 2.2127 |
| 2.2102 |
| 2.1413 |
| 2.0829 |
| 2.0845 |
| 2.0870 |
| 1.9792 |
| 2.0048 |
| 1.9118 |
| 1.7864 |
| 1.8305 |
| 1.9005 |
| 1.8975 |
| 1.9634 |
| 1.8538 |
| 1.8581 |
| 1.8967 |
| 1.9150 |
| 1.9996 |
| 1.9842 |
| 1.9396 |
| 1.8531 |
| 1.8588 |
| 1.8595 |
| 1.8251 |
| 1.8646 |
| 1.8847 |
| 1.9420 |
| 1.6789 |
| 1.9575 |
| 2.0291 |
| 2.1761 |
| 2.2883 |
| 2.3315 |
| 2.3027 |
| 2.3930 |
| 2.4286 |
| 2.4404 |
| 2.4008 |
| 2.4111 |
| 2.5946 |
| 2.4691 |
| 2.4558 |
| 2.4306 |
| 2.3973 |
| 2.3508 |
| 2.3151 |
| 2.2905 |
| 2.3524 |
| 2.4225 |
| 2.4114 |
| 2.4686 |
| 2.4066 |
| 2.4549 |
| 2.4184 |
| 2.3882 |
| 2.3459 |
| 2.3651 |
| 2.2899 |
| 2.2766 |
| 2.2596 |
| 2.2923 |
| 2.3469 |
| 2.3767 |
| 2.4060 |
| 2.3797 |
| 2.5205 |
| 2.5892 |
| 2.5979 |
| 2.6971 |
| 2.6640 |
| 2.7001 |
| 2.6217 |
| 2.6868 |
| 2.7147 |
| 2.6868 |
| 2.6827 |
| 2.7474 |
| 2.7497 |
| 2.7730 |
| 2.7565 |
| 2.6736 |
| 2.7020 |
| 2.6464 |
| 2.6372 |
| 2.5693 |
| 2.5470 |
| 2.5152 |
| 2.5354 |
| 2.5533 |
| 2.5168 |
| 2.5502 |
| 2.5565 |
| 2.5431 |
| 2.6572 |
| 2.6053 |
| 2.5979 |
| 2.5560 |
| 2.5346 |
| 2.5217 |
| 2.4897 |
| 2.5305 |
| 2.5622 |
| 2.5682 |
| 2.5992 |
| 2.5993 |
| 2.5553 |
| 2.5576 |
| 2.5288 |
| 2.5178 |
| 2.4758 |
| 2.4953 |
| 2.4203 |
| 2.4449 |
| 2.4032 |
| 2.5182 |
| 2.5072 |
| 2.4830 |
| 2.4866 |
| 2.4622 |
| 2.5240 |
| 2.4715 |
| 2.4685 |
| 2.5554 |
| 2.4972 |
| 2.5550 |
| 2.5244 |
| 2.5016 |
| 2.5085 |
| 2.4442 |
| 2.4566 |
| 2.4111 |
| 2.3813 |
| 2.3147 |
| 2.3647 |
| 2.2664 |
| 2.3025 |
| 2.3221 |
| 2.3730 |
| 2.3719 |
| 2.4065 |
| 2.4016 |
| 2.4756 |
| 2.5291 |
| 2.5213 |
| 2.4962 |
| 2.4361 |
| 2.3768 |
| 2.4287 |
| 2.4159 |
| 2.3270 |
| 2.4869 |
| 2.5754 |
| 2.6111 |
| 2.6470 |
| 2.6384 |
| 2.7578 |
| 2.8491 |
| 2.7879 |
| 2.8532 |
| 2.7933 |
| 2.7318 |
| 2.7410 |
| 2.6850 |
| 2.7060 |
| 2.6982 |
| 2.7165 |
| 2.7414 |
| 2.7811 |
| 2.7292 |
| 2.7536 |
| 2.7449 |
| 2.8120 |
| 2.7750 |
| 2.7021 |
| 2.4152 |
| 2.5788 |
| 2.5989 |
| 2.6200 |
| 2.6433 |
| 2.5942 |
| 2.5472 |
| 2.5011 |
| 2.5009 |
| 2.5149 |
| 2.4687 |
| 2.5068 |
| 2.5510 |
| 2.5613 |
| 2.6088 |
| 2.5856 |
| 2.5590 |
| 2.6589 |
| 2.5708 |
| 2.5240 |
| 2.5794 |
| 2.5304 |
| 2.5063 |
| 2.4555 |
| 2.4654 |
| 2.4200 |
| 2.3962 |
| 2.4541 |
| 2.4404 |
| 2.3809 |
| 2.4216 |
| 2.4755 |
| 2.4938 |
| 2.5559 |
| 2.6673 |
| 2.6792 |
| 2.6866 |
| 2.6042 |
| 2.6470 |
| 2.6137 |
| 2.5884 |
| 2.6538 |
| 2.7225 |
| 2.7667 |
| 2.7994 |
| 2.7355 |
| 2.6892 |
| 2.6150 |
| 2.7133 |
| 2.7269 |
| 2.6786 |
| 2.7019 |
| 2.8681 |
| 2.8750 |
| 2.8348 |
| 2.8163 |
| 2.8194 |
| 2.7799 |
| 2.6845 |
| 2.6631 |
| 2.6053 |
| 2.6320 |
| 2.5932 |
| 2.5241 |
| 2.4523 |
| 2.4827 |
| 2.4998 |
| 2.4651 |
| 2.4400 |
| 2.4012 |
| 2.3773 |
| 2.3933 |
| 2.4451 |
| 2.5581 |
| 2.5314 |
| 2.5436 |
| 2.6382 |
| 2.5389 |
| 2.5652 |
| 2.5640 |
| 2.5123 |
| 2.4393 |
| 2.4043 |
| 2.4303 |
| 2.3505 |
| 2.3242 |
| 2.2434 |
| 2.2507 |
| 2.3962 |
| 2.4526 |
| 2.4959 |