Günlük oranları Tarihi NIO /SZL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.7842 Svaziland lilangenisi
üzerinde asgari
1 Nikaragua kordobası = 0.2952 Svaziland lilangenisi
Fiyat tarihinin SZL / NIO
Date | NIO/SZL |
| 0.4949 |
| 0.5002 |
| 0.5017 |
| 0.5089 |
| 0.5189 |
| 0.5148 |
| 0.5031 |
| 0.5141 |
| 0.5147 |
| 0.5122 |
| 0.5067 |
| 0.5179 |
| 0.5243 |
| 0.5156 |
| 0.5172 |
| 0.5168 |
| 0.5122 |
| 0.5221 |
| 0.5099 |
| 0.5112 |
| 0.5043 |
| 0.5028 |
| 0.5040 |
| 0.5214 |
| 0.5123 |
| 0.5094 |
| 0.5014 |
| 0.5119 |
| 0.4980 |
| 0.5246 |
| 0.5208 |
| 0.5132 |
| 0.5300 |
| 0.5234 |
| 0.5117 |
| 0.5195 |
| 0.5175 |
| 0.5165 |
| 0.5111 |
| 0.5191 |
| 0.5193 |
| 0.5095 |
| 0.4843 |
| 0.4913 |
| 0.4931 |
| 0.5152 |
| 0.5128 |
| 0.5085 |
| 0.4979 |
| 0.5080 |
| 0.5304 |
| 0.5380 |
| 0.5286 |
| 0.5213 |
| 0.5028 |
| 0.5031 |
| 0.4950 |
| 0.4988 |
| 0.4979 |
| 0.4985 |
| 0.5045 |
| 0.4947 |
| 0.4908 |
| 0.4768 |
| 0.4744 |
| 0.4716 |
| 0.4681 |
| 0.4681 |
| 0.4662 |
| 0.4676 |
| 0.4750 |
| 0.4787 |
| 0.4743 |
| 0.4756 |
| 0.4826 |
| 0.4815 |
| 0.4974 |
| 0.5107 |
| 0.5078 |
| 0.5018 |
| 0.5048 |
| 0.4990 |
| 0.5017 |
| 0.4919 |
| 0.4768 |
| 0.4806 |
| 0.4700 |
| 0.4734 |
| 0.4556 |
| 0.4641 |
| 0.4590 |
| 0.4677 |
| 0.4763 |
| 0.4741 |
| 0.4531 |
| 0.4425 |
| 0.4464 |
| 0.4489 |
| 0.4291 |
| 0.4314 |
| 0.4390 |
| 0.4536 |
| 0.4525 |
| 0.4428 |
| 0.4390 |
| 0.4180 |
| 0.4113 |
| 0.4269 |
| 0.4340 |
| 0.4272 |
| 0.4289 |
| 0.4350 |
| 0.4377 |
| 0.4300 |
| 0.4341 |
| 0.4396 |
| 0.4475 |
| 0.4386 |
| 0.4470 |
| 0.4522 |
| 0.4533 |
| 0.4586 |
| 0.4479 |
| 0.4315 |
| 0.4256 |
| 0.4356 |
| 0.4186 |
| 0.4198 |
| 0.4249 |
| 0.4268 |
| 0.4277 |
| 0.4207 |
| 0.4086 |
| 0.4060 |
| 0.4170 |
| 0.4336 |
| 0.4200 |
| 0.4162 |
| 0.4110 |
| 0.4211 |
| 0.4147 |
| 0.4127 |
| 0.4074 |
| 0.4031 |
| 0.4062 |
| 0.3927 |
| 0.3844 |
| 0.3911 |
| 0.3985 |
| 0.4041 |
| 0.4006 |
| 0.4121 |
| 0.4069 |
| 0.4068 |
| 0.4173 |
| 0.4222 |
| 0.4278 |
| 0.4204 |
| 0.4261 |
| 0.4448 |
| 0.4298 |
| 0.4230 |
| 0.4135 |
| 0.4256 |
| 0.4308 |
| 0.4355 |
| 0.4400 |
| 0.4431 |
| 0.4175 |
| 0.4186 |
| 0.4224 |
| 0.4309 |
| 0.4365 |
| 0.4385 |
| 0.4411 |
| 0.4404 |
| 0.4387 |
| 0.4673 |
| 0.4674 |
| 0.4735 |
| 0.4749 |
| 0.4751 |
| 0.4923 |
| 0.4824 |
| 0.4803 |
| 0.4797 |
| 0.4800 |
| 0.4866 |
| 0.5034 |
| 0.5095 |
| 0.4948 |
| 0.4777 |
| 0.4810 |
| 0.4833 |
| 0.4928 |
| 0.5059 |
| 0.5028 |
| 0.5067 |
| 0.4945 |
| 0.5132 |
| 0.5216 |
| 0.5452 |
| 0.5469 |
| 0.5529 |
| 0.5549 |
| 0.5539 |
| 0.5318 |
| 0.5569 |
| 0.5290 |
| 0.5201 |
| 0.4863 |
| 0.4680 |
| 0.4600 |
| 0.4464 |
| 0.4411 |
| 0.4431 |
| 0.4413 |
| 0.4298 |
| 0.4276 |
| 0.4232 |
| 0.4203 |
| 0.4153 |
| 0.4198 |
| 0.4251 |
| 0.4322 |
| 0.4316 |
| 0.4359 |
| 0.4379 |
| 0.4416 |
| 0.4409 |
| 0.4313 |
| 0.4397 |
| 0.4406 |
| 0.4510 |
| 0.4533 |
| 0.4437 |
| 0.4352 |
| 0.4386 |
| 0.4541 |
| 0.4560 |
| 0.4580 |
| 0.4605 |
| 0.4455 |
| 0.4282 |
| 0.4183 |
| 0.4188 |
| 0.4273 |
| 0.4273 |
| 0.4328 |
| 0.4472 |
| 0.4462 |
| 0.4406 |
| 0.4393 |
| 0.4359 |
| 0.4346 |
| 0.4392 |
| 0.4337 |
| 0.4290 |
| 0.4254 |
| 0.4294 |
| 0.4326 |
| 0.4354 |
| 0.4377 |
| 0.4375 |
| 0.4337 |
| 0.4228 |
| 0.4282 |
| 0.4179 |
| 0.4091 |
| 0.4194 |
| 0.4253 |
| 0.4260 |
| 0.4288 |
| 0.4431 |
| 0.4486 |
| 0.4436 |
| 0.4435 |
| 0.4225 |
| 0.4268 |
| 0.4350 |
| 0.4451 |
| 0.4447 |
| 0.4498 |
| 0.4457 |
| 0.4493 |
| 0.4640 |
| 0.4397 |
| 0.4444 |
| 0.4669 |
| 0.4749 |
| 0.4639 |
| 0.4493 |
| 0.4566 |
| 0.4392 |
| 0.4212 |
| 0.4140 |
| 0.4245 |
| 0.4179 |
| 0.4238 |
| 0.4375 |
| 0.4278 |
| 0.4282 |
| 0.4145 |
| 0.3979 |
| 0.3953 |
| 0.4061 |
| 0.3922 |
| 0.4018 |
| 0.3974 |
| 0.3947 |
| 0.3865 |
| 0.3894 |
| 0.3799 |
| 0.3731 |
| 0.3865 |
| 0.3803 |
| 0.3827 |
| 0.3714 |
| 0.3747 |
| 0.3831 |
| 0.3875 |
| 0.3844 |
| 0.3896 |
| 0.3973 |
| 0.4044 |
| 0.3995 |
| 0.4141 |
| 0.4168 |
| 0.4425 |
| 0.4436 |
| 0.4478 |
| 0.4562 |
| 0.4718 |
| 0.4607 |
| 0.4590 |
| 0.4462 |
| 0.4402 |
| 0.4551 |
| 0.4482 |
| 0.4385 |
| 0.4344 |
| 0.4269 |
| 0.4315 |
| 0.4374 |
| 0.4377 |
| 0.4422 |
| 0.4461 |
| 0.4341 |
| 0.4317 |
| 0.4319 |
| 0.4447 |
| 0.4413 |
| 0.4305 |
| 0.4331 |
| 0.4299 |
| 0.4280 |
| 0.4346 |
| 0.4435 |
| 0.4422 |
| 0.4578 |
| 0.4507 |
| 0.4388 |
| 0.4492 |
| 0.4702 |
| 0.4635 |
| 0.4303 |
| 0.4305 |
| 0.4441 |
| 0.4407 |
| 0.4401 |
| 0.4443 |
| 0.4500 |
| 0.4511 |
| 0.4584 |
| 0.4594 |
| 0.4658 |
| 0.4678 |
| 0.4658 |
| 0.4787 |
| 0.4818 |
| 0.4701 |
| 0.4839 |
| 0.4743 |
| 0.4879 |
| 0.4923 |
| 0.4624 |
| 0.4663 |
| 0.4783 |
| 0.4888 |
| 0.4758 |
| 0.4693 |
| 0.4732 |
| 0.4861 |
| 0.4984 |
| 0.4829 |
| 0.4916 |
| 0.4742 |
| 0.4672 |
| 0.4745 |
| 0.4857 |
| 0.5013 |
| 0.5001 |
| 0.5055 |
| 0.5116 |
| 0.5391 |
| 0.5249 |
| 0.5270 |
| 0.5333 |
| 0.5503 |
| 0.5489 |
| 0.5346 |
| 0.5233 |
| 0.4990 |
| 0.5097 |
| 0.5172 |
| 0.5299 |
| 0.5284 |
| 0.5465 |
| 0.5387 |
| 0.5405 |
| 0.5467 |
| 0.5616 |
| 0.5510 |
| 0.5661 |
| 0.5667 |
| 0.5709 |
| 0.5868 |
| 0.6018 |
| 0.5814 |
| 0.5568 |
| 0.5475 |
| 0.5409 |
| 0.5648 |
| 0.5168 |
| 0.5202 |
| 0.5098 |
| 0.5230 |
| 0.5194 |
| 0.5019 |
| 0.4963 |
| 0.4829 |
| 0.4844 |
| 0.4953 |
| 0.5091 |
| 0.4875 |
| 0.4960 |
| 0.5114 |
| 0.4874 |
| 0.4831 |
| 0.4726 |
| 0.4641 |
| 0.4655 |
| 0.4662 |
| 0.4608 |
| 0.4629 |
| 0.4590 |
| 0.4536 |
| 0.4488 |
| 0.4605 |
| 0.4641 |
| 0.4545 |
| 0.4447 |
| 0.4408 |
| 0.4482 |
| 0.4497 |
| 0.4476 |
| 0.4519 |
| 0.4522 |
| 0.4419 |
| 0.4531 |
| 0.4471 |
| 0.4651 |
| 0.4527 |
| 0.4399 |
| 0.4363 |
| 0.4365 |
| 0.4338 |
| 0.4337 |
| 0.4301 |
| 0.4382 |
| 0.4336 |
| 0.4404 |
| 0.4389 |
| 0.4378 |
| 0.4409 |
| 0.4333 |
| 0.4145 |
| 0.4134 |
| 0.4189 |
| 0.4237 |
| 0.4139 |
| 0.4130 |
| 0.4161 |
| 0.4150 |
| 0.4302 |
| 0.4293 |
| 0.4231 |
| 0.4267 |
| 0.4111 |
| 0.4073 |
| 0.4096 |
| 0.4070 |
| 0.4095 |
| 0.4102 |
| 0.4053 |
| 0.4084 |
| 0.4110 |
| 0.4148 |
| 0.4084 |
| 0.4085 |
| 0.4145 |
| 0.4097 |
| 0.4127 |
| 0.4006 |
| 0.4029 |
| 0.4020 |
| 0.4081 |
| 0.4129 |
| 0.4082 |
| 0.4084 |
| 0.4093 |
| 0.4104 |
| 0.4249 |
| 0.4199 |
| 0.4210 |
| 0.4249 |
| 0.4256 |
| 0.4239 |
| 0.4357 |
| 0.4393 |
| 0.4376 |
| 0.4237 |
| 0.4245 |
| 0.4184 |
| 0.4107 |
| 0.4090 |
| 0.4122 |
| 0.4066 |
| 0.4034 |
| 0.4004 |
| 0.4082 |
| 0.4187 |
| 0.4100 |
| 0.3967 |
| 0.3948 |
| 0.4037 |
| 0.4031 |
| 0.4073 |
| 0.3979 |
| 0.3930 |
| 0.4070 |
| 0.4059 |
| 0.4086 |
| 0.4043 |
| 0.3925 |
| 0.3949 |
| 0.3957 |
| 0.3903 |
| 0.4015 |
| 0.4094 |
| 0.3983 |
| 0.4121 |
| 0.4087 |
| 0.4150 |
| 0.4081 |
| 0.3902 |
| 0.3876 |
| 0.3728 |
| 0.3673 |
| 0.3691 |
| 0.3766 |
| 0.3692 |
| 0.3688 |
| 0.3758 |
| 0.3810 |
| 0.3762 |
| 0.3727 |
| 0.3722 |
| 0.3635 |
| 0.3618 |
| 0.3650 |
| 0.3658 |
| 0.3702 |
| 0.3678 |
| 0.3607 |
| 0.3549 |
| 0.3513 |
| 0.3563 |
| 0.3534 |
| 0.3610 |
| 0.3677 |
| 0.3694 |
| 0.3691 |
| 0.3636 |
| 0.3642 |
| 0.3641 |
| 0.3609 |
| 0.3657 |
| 0.3706 |
| 0.3494 |
| 0.3479 |
| 0.3465 |
| 0.3446 |
| 0.3540 |
| 0.3547 |
| 0.3508 |
| 0.3431 |
| 0.3460 |
| 0.3469 |
| 0.3571 |
| 0.3495 |
| 0.3518 |
| 0.3467 |
| 0.3624 |
| 0.3547 |
| 0.3585 |
| 0.3620 |
| 0.3564 |
| 0.3542 |
| 0.3513 |
| 0.3356 |
| 0.3320 |
| 0.3364 |
| 0.3411 |
| 0.3379 |
| 0.3286 |
| 0.3269 |
| 0.3257 |
| 0.3265 |
| 0.3260 |
| 0.3297 |
| 0.3317 |
| 0.3328 |
| 0.3283 |
| 0.3405 |
| 0.3442 |
| 0.3513 |
| 0.3548 |
| 0.3521 |
| 0.3553 |
| 0.3657 |
| 0.3601 |
| 0.3512 |
| 0.3655 |
| 0.3647 |
| 0.3487 |
| 0.3480 |
| 0.3452 |
| 0.3541 |
| 0.3481 |
| 0.3489 |
| 0.3444 |
| 0.3424 |
| 0.3341 |
| 0.3235 |
| 0.3117 |
| 0.3142 |
| 0.3187 |
| 0.3201 |
| 0.3092 |
| 0.2967 |
| 0.3014 |
| 0.3090 |
| 0.3012 |
| 0.3009 |
| 0.3051 |
| 0.3029 |
| 0.3038 |
| 0.3010 |
| 0.3102 |
| 0.3127 |
| 0.3147 |
| 0.3020 |
| 0.2952 |
| 0.3022 |
| 0.3080 |
| 0.2996 |
| 0.3360 |
| 0.3446 |
| 0.3519 |
| 0.3462 |
| 0.3450 |
| 0.3502 |
| 0.3585 |
| 0.3662 |
| 0.3648 |
| 0.3609 |
| 0.3554 |
| 0.3483 |
| 0.3439 |
| 0.3333 |
| 0.3394 |
| 0.3448 |
| 0.3457 |
| 0.3473 |
| 0.3602 |
| 0.3539 |
| 0.3530 |
| 0.3451 |
| 0.3533 |
| 0.3510 |
| 0.3449 |
| 0.3482 |
| 0.3528 |
| 0.3585 |
| 0.3627 |
| 0.3664 |
| 0.3676 |
| 0.3719 |
| 0.3736 |
| 0.3721 |
| 0.3681 |
| 0.3712 |
| 0.3777 |
| 0.3889 |
| 0.3893 |
| 0.3950 |
| 0.3883 |
| 0.3841 |
| 0.3914 |
| 0.3964 |
| 0.3956 |
| 0.4025 |
| 0.3876 |
| 0.3823 |
| 0.3778 |
| 0.3771 |
| 0.3825 |
| 0.3740 |
| 0.3727 |
| 0.3807 |
| 0.3802 |
| 0.3847 |
| 0.3824 |
| 0.3959 |
| 0.3960 |
| 0.3971 |
| 0.4006 |
| 0.3916 |
| 0.3927 |
| 0.3821 |
| 0.3784 |
| 0.3803 |
| 0.3884 |
| 0.3947 |
| 0.3897 |
| 0.3862 |
| 0.3838 |
| 0.3913 |
| 0.3851 |
| 0.3865 |
| 0.4064 |
| 0.3897 |
| 0.3830 |
| 0.3873 |
| 0.3904 |
| 0.3881 |
| 0.3927 |
| 0.3917 |
| 0.4017 |
| 0.4076 |
| 0.4070 |
| 0.4273 |
| 0.4205 |
| 0.4063 |
| 0.4058 |
| 0.4188 |
| 0.4341 |
| 0.4251 |
| 0.4212 |
| 0.4427 |
| 0.4374 |
| 0.4387 |
| 0.4319 |
| 0.4515 |
| 0.4646 |
| 0.4519 |
| 0.4524 |
| 0.4670 |
| 0.4801 |
| 0.4797 |
| 0.4792 |
| 0.5053 |
| 0.4988 |
| 0.5231 |
| 0.5598 |
| 0.5463 |
| 0.5262 |
| 0.5270 |
| 0.5093 |
| 0.5394 |
| 0.5382 |
| 0.5272 |
| 0.5222 |
| 0.5001 |
| 0.5040 |
| 0.5156 |
| 0.5396 |
| 0.5380 |
| 0.5378 |
| 0.5479 |
| 0.5363 |
| 0.5306 |
| 0.5149 |
| 0.5956 |
| 0.5109 |
| 0.4928 |
| 0.4595 |
| 0.4370 |
| 0.4289 |
| 0.4343 |
| 0.4179 |
| 0.4118 |
| 0.4098 |
| 0.4165 |
| 0.4148 |
| 0.3854 |
| 0.4050 |
| 0.4072 |
| 0.4114 |
| 0.4171 |
| 0.4254 |
| 0.4319 |
| 0.4366 |
| 0.4251 |
| 0.4128 |
| 0.4147 |
| 0.4051 |
| 0.4155 |
| 0.4074 |
| 0.4135 |
| 0.4187 |
| 0.4263 |
| 0.4228 |
| 0.4367 |
| 0.4392 |
| 0.4426 |
| 0.4362 |
| 0.4261 |
| 0.4208 |
| 0.4156 |
| 0.4202 |
| 0.3967 |
| 0.3862 |
| 0.3849 |
| 0.3708 |
| 0.3754 |
| 0.3704 |
| 0.3814 |
| 0.3722 |
| 0.3684 |
| 0.3722 |
| 0.3728 |
| 0.3640 |
| 0.3637 |
| 0.3606 |
| 0.3628 |
| 0.3740 |
| 0.3701 |
| 0.3779 |
| 0.3792 |
| 0.3892 |
| 0.3926 |
| 0.3976 |
| 0.3944 |
| 0.3916 |
| 0.3973 |
| 0.3921 |
| 0.3912 |
| 0.3932 |
| 0.3763 |
| 0.3838 |
| 0.3849 |
| 0.3912 |
| 0.3945 |
| 0.3966 |
| 0.4017 |
| 0.3952 |
| 0.3903 |
| 0.3894 |
| 0.3847 |
| 0.3847 |
| 0.3913 |
| 0.3910 |
| 0.3954 |
| 0.3972 |
| 0.4039 |
| 0.4008 |
| 0.4132 |
| 0.4090 |
| 0.4161 |
| 0.3971 |
| 0.3988 |
| 0.4027 |
| 0.4022 |
| 0.4061 |
| 0.3962 |
| 0.4046 |
| 0.4051 |
| 0.3913 |
| 0.4004 |
| 0.3914 |
| 0.3961 |
| 0.3998 |
| 0.3986 |
| 0.4091 |
| 0.4071 |
| 0.4148 |
| 0.4199 |
| 0.4320 |
| 0.4229 |
| 0.4412 |
| 0.4343 |
| 0.4306 |
| 0.4214 |
| 0.4216 |
| 0.4155 |
| 0.4164 |
| 0.4039 |
| 0.3954 |
| 0.3966 |
| 0.4006 |
| 0.4105 |
| 0.4207 |
| 0.4117 |
| 0.4139 |
| 0.4297 |
| 0.4021 |
| 0.3883 |
| 0.3830 |
| 0.3778 |
| 0.3790 |
| 0.3626 |
| 0.3510 |
| 0.3587 |
| 0.3505 |
| 0.3580 |
| 0.3661 |
| 0.3648 |
| 0.3724 |
| 0.3695 |
| 0.3706 |
| 0.3681 |
| 0.3648 |
| 0.3596 |
| 0.3664 |
| 0.3632 |
| 0.3643 |
| 0.3556 |
| 0.3604 |
| 0.3701 |
| 0.4140 |
| 0.3878 |
| 0.3848 |
| 0.3817 |
| 0.3783 |
| 0.3855 |
| 0.3926 |
| 0.3998 |
| 0.3999 |
| 0.3976 |
| 0.4051 |
| 0.3989 |
| 0.3920 |
| 0.3904 |
| 0.3833 |
| 0.3868 |
| 0.3908 |
| 0.3761 |
| 0.3890 |
| 0.3962 |
| 0.3877 |
| 0.3952 |
| 0.3990 |
| 0.4072 |
| 0.4056 |
| 0.4132 |
| 0.4173 |
| 0.4075 |
| 0.4098 |
| 0.4200 |
| 0.4129 |
| 0.4040 |
| 0.4010 |
| 0.3913 |
| 0.3749 |
| 0.3732 |
| 0.3722 |
| 0.3840 |
| 0.3778 |
| 0.3826 |
| 0.3863 |
| 0.3768 |
| 0.3673 |
| 0.3614 |
| 0.3572 |
| 0.3656 |
| 0.3719 |
| 0.3824 |
| 0.3686 |
| 0.3667 |
| 0.3733 |
| 0.3701 |
| 0.3487 |
| 0.3478 |
| 0.3528 |
| 0.3551 |
| 0.3547 |
| 0.3597 |
| 0.3725 |
| 0.3755 |
| 0.3838 |
| 0.3799 |
| 0.3856 |
| 0.3962 |
| 0.4078 |
| 0.4028 |
| 0.4000 |
| 0.4057 |
| 0.4098 |
| 0.4165 |
| 0.4206 |
| 0.4178 |
| 0.4090 |
| 0.3909 |
| 0.3950 |
| 0.3931 |
| 0.3791 |
| 0.3939 |
| 0.3898 |
| 0.3900 |
| 0.3980 |
| 0.4100 |
| 0.4159 |
| 0.4115 |
| 0.4254 |
| 0.4302 |
| 0.4458 |
| 0.4443 |
| 0.4173 |
| 0.4077 |
| 0.4007 |