Günlük oranları Tarihi SYP /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Suriye lirası = 0.0347377 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Suriye lirası = 0.0006785 Konvertibl Bosna Hersek markı
Date | SYP/BAM |
---|---|
0.0007218 | |
0.0007227 | |
0.0007262 | |
0.0007315 | |
0.0007300 | |
0.0007167 | |
0.0007213 | |
0.0007187 | |
0.0007159 | |
0.0007115 | |
0.0007173 | |
0.0007172 | |
0.0007222 | |
0.0007227 | |
0.0007246 | |
0.0007189 | |
0.0007146 | |
0.0007105 | |
0.0007113 | |
0.0007047 | |
0.0007072 | |
0.0007132 | |
0.0007235 | |
0.0007166 | |
0.0007107 | |
0.0007124 | |
0.0007290 | |
0.0007241 | |
0.0007347 | |
0.0007338 | |
0.0007393 | |
0.0007392 | |
0.0007390 | |
0.0007315 | |
0.0007296 | |
0.0007242 | |
0.0007209 | |
0.0007200 | |
0.0007138 | |
0.0007116 | |
0.0007090 | |
0.0007057 | |
0.0007014 | |
0.0006928 | |
0.0007104 | |
0.0007139 | |
0.0007137 | |
0.0007128 | |
0.0007227 | |
0.0007267 | |
0.0007263 | |
0.0007196 | |
0.0007158 | |
0.0007046 | |
0.0007073 | |
0.0007044 | |
0.0007091 | |
0.0007306 | |
0.0007315 | |
0.0007370 | |
0.0007287 | |
0.0007292 | |
0.0007228 | |
0.0007142 | |
0.0007159 | |
0.0007190 | |
0.0007284 | |
0.0007286 | |
0.0007332 | |
0.0007340 | |
0.0007363 | |
0.0007366 | |
0.0007439 | |
0.0007610 | |
0.0007573 | |
0.0007799 | |
0.0007838 | |
0.0007885 | |
0.0007986 | |
0.0008029 | |
0.0007958 | |
0.0008071 | |
0.0007783 | |
0.0007681 | |
0.0007836 | |
0.0007800 | |
0.0007774 | |
0.0007629 | |
0.0007633 | |
0.0007596 | |
0.0007604 | |
0.0007664 | |
0.0007711 | |
0.0007447 | |
0.0007356 | |
0.0007394 | |
0.0007439 | |
0.0007257 | |
0.0007221 | |
0.0007292 | |
0.0007461 | |
0.0007389 | |
0.0007398 | |
0.0007259 | |
0.0007059 | |
0.0007109 | |
0.0007157 | |
0.0006955 | |
0.0006861 | |
0.0006886 | |
0.0006803 | |
0.0006978 | |
0.0006889 | |
0.0006821 | |
0.0006875 | |
0.0006858 | |
0.0006886 | |
0.0006907 | |
0.0006905 | |
0.0006892 | |
0.0006894 | |
0.0006904 | |
0.0013589 | |
0.0013437 | |
0.0013441 | |
0.0013385 | |
0.0013423 | |
0.0013449 | |
0.0013384 | |
0.0013288 | |
0.0013283 | |
0.0013206 | |
0.0013105 | |
0.0013183 | |
0.0013261 | |
0.0013200 | |
0.0013229 | |
0.0013080 | |
0.0013192 | |
0.0013184 | |
0.0013121 | |
0.0013090 | |
0.0013031 | |
0.0013072 | |
0.0012831 | |
0.0012792 | |
0.0012759 | |
0.0012733 | |
0.0012785 | |
0.0012788 | |
0.0012898 | |
0.0012862 | |
0.0013015 | |
0.0013059 | |
0.0013236 | |
0.0013218 | |
0.0021553 | |
0.0031975 | |
0.0032158 | |
0.0031668 | |
0.0031426 | |
0.0031455 | |
0.0031707 | |
0.0031559 | |
0.0031376 | |
0.0031618 | |
0.0031358 | |
0.0031008 | |
0.0031278 | |
0.0031334 | |
0.0031384 | |
0.0031496 | |
0.0031819 | |
0.0032041 | |
0.0032191 | |
0.0032114 | |
0.0032752 | |
0.0032277 | |
0.0032434 | |
0.0032369 | |
0.0032505 | |
0.0032754 | |
0.0032443 | |
0.0032228 | |
0.0032372 | |
0.0032051 | |
0.0032325 | |
0.0032240 | |
0.0032533 | |
0.0032519 | |
0.0032569 | |
0.0033239 | |
0.0033655 | |
0.0033755 | |
0.0033792 | |
0.0033992 | |
0.0033909 | |
0.0033830 | |
0.0034307 | |
0.0034977 | |
0.0035261 | |
0.0035230 | |
0.0034858 | |
0.0035140 | |
0.0035102 | |
0.0034810 | |
0.0035207 | |
0.0034344 | |
0.0035311 | |
0.0033913 | |
0.0033235 | |
0.0034130 | |
0.0035093 | |
0.0035033 | |
0.0034682 | |
0.0034328 | |
0.0034454 | |
0.0034256 | |
0.0034151 | |
0.0033908 | |
0.0033935 | |
0.0034277 | |
0.0034072 | |
0.0034293 | |
0.0034508 | |
0.0034471 | |
0.0034335 | |
0.0034409 | |
0.0034007 | |
0.0034216 | |
0.0034026 | |
0.0034435 | |
0.0034685 | |
0.0034711 | |
0.0034607 | |
0.0034420 | |
0.0034364 | |
0.0034610 | |
0.0034100 | |
0.0034234 | |
0.0033893 | |
0.0033997 | |
0.0034141 | |
0.0033839 | |
0.0033679 | |
0.0033705 | |
0.0033583 | |
0.0033326 | |
0.0033848 | |
0.0033581 | |
0.0033953 | |
0.0033931 | |
0.0034043 | |
0.0033805 | |
0.0033914 | |
0.0034047 | |
0.0033775 | |
0.0033575 | |
0.0033777 | |
0.0033814 | |
0.0033568 | |
0.0033499 | |
0.0033781 | |
0.0033477 | |
0.0033421 | |
0.0033522 | |
0.0033568 | |
0.0033163 | |
0.0033285 | |
0.0033421 | |
0.0033109 | |
0.0033193 | |
0.0033152 | |
0.0033340 | |
0.0033463 | |
0.0033269 | |
0.0033513 | |
0.0033398 | |
0.0033239 | |
0.0033707 | |
0.0033410 | |
0.0033330 | |
0.0033011 | |
0.0032756 | |
0.0033103 | |
0.0032713 | |
0.0032319 | |
0.0032577 | |
0.0032823 | |
0.0031824 | |
0.0032693 | |
0.0033274 | |
0.0033378 | |
0.0032910 | |
0.0032495 | |
0.0032419 | |
0.0031680 | |
0.0032245 | |
0.0032616 | |
0.0032550 | |
0.0032684 | |
0.0032210 | |
0.0032470 | |
0.0032589 | |
0.0032327 | |
0.0031681 | |
0.0031863 | |
0.0031412 | |
0.0031035 | |
0.0030709 | |
0.0030820 | |
0.0030853 | |
0.0030578 | |
0.0030817 | |
0.0030876 | |
0.0030856 | |
0.0030820 | |
0.0030585 | |
0.0030962 | |
0.0030520 | |
0.0030713 | |
0.0030989 | |
0.0030960 | |
0.0031730 | |
0.0031632 | |
0.0031989 | |
0.0032233 | |
0.0032264 | |
0.0032003 | |
0.0031915 | |
0.0032364 | |
0.0032557 | |
0.0032701 | |
0.0032614 | |
0.0032325 | |
0.0032191 | |
0.0032348 | |
0.0032345 | |
0.0032050 | |
0.0031768 | |
0.0031615 | |
0.0031916 | |
0.0031709 | |
0.0032149 | |
0.0032242 | |
0.0077225 | |
0.0077548 | |
0.0078383 | |
0.0079508 | |
0.0080061 | |
0.0080217 | |
0.0081591 | |
0.0081846 | |
0.0081438 | |
0.0081062 | |
0.0081744 | |
0.0081214 | |
0.0034585 | |
0.0034751 | |
0.0034803 | |
0.0034939 | |
0.0035692 | |
0.0035849 | |
0.0035599 | |
0.0034964 | |
0.0035362 | |
0.0035658 | |
0.0035895 | |
0.0035869 | |
0.0035781 | |
0.0035848 | |
0.0035334 | |
0.0035508 | |
0.0035257 | |
0.0035821 | |
0.0035864 | |
0.0036301 | |
0.0036312 | |
0.0036507 | |
0.0035693 | |
0.0035281 | |
0.0035776 | |
0.0035731 | |
0.0035339 | |
0.0034308 | |
0.0034474 | |
0.0034788 | |
0.0034381 | |
0.0033964 | |
0.0081791 | |
0.0081402 | |
0.0081822 | |
0.0081351 | |
0.0081514 | |
0.0081530 | |
0.0080484 | |
0.0081393 | |
0.0082077 | |
0.0081379 | |
0.0082532 | |
0.0081803 | |
0.0081781 | |
0.0081027 | |
0.0080777 | |
0.0079033 | |
0.0079331 | |
0.0079220 | |
0.0080220 | |
0.0079446 | |
0.0078702 | |
0.0078112 | |
0.0078041 | |
0.0079268 | |
0.0078984 | |
0.0078265 | |
0.0082048 | |
0.0083666 | |
0.0082798 | |
0.0084009 | |
0.0085050 | |
0.0084048 | |
0.0082954 | |
0.0083013 | |
0.0083475 | |
0.0085718 | |
0.0085331 | |
0.0085429 | |
0.0084646 | |
0.0084672 | |
0.0084020 | |
0.0085905 | |
0.0083820 | |
0.0084584 | |
0.0086736 | |
0.0087207 | |
0.0088734 | |
0.0096334 | |
0.0094056 | |
0.0093701 | |
0.0091444 | |
0.0091233 | |
0.0092583 | |
0.0092203 | |
0.0092613 | |
0.0091574 | |
0.0092732 | |
0.0092346 | |
0.0089296 | |
0.0093509 | |
0.0094020 | |
0.0094558 | |
0.0093414 | |
0.0095666 | |
0.0094119 | |
0.0093691 | |
0.0092317 | |
0.0091332 | |
0.0091845 | |
0.0091791 | |
0.0094795 | |
0.0094342 | |
0.0091492 | |
0.0092825 | |
0.0092858 | |
0.0082996 | |
0.0084484 | |
0.0087283 | |
0.0084193 | |
0.0085361 | |
0.0084288 | |
0.0087674 | |
0.0095424 | |
0.0092581 | |
0.0091329 | |
0.0091224 | |
0.0088825 | |
0.0090551 | |
0.0094443 | |
0.0091953 | |
0.0091264 | |
0.0091155 | |
0.0089871 | |
0.0089969 | |
0.0089143 | |
0.0091325 | |
0.0090831 | |
0.0092003 | |
0.0093046 | |
0.0093920 | |
0.0095196 | |
0.0094074 | |
0.0093865 | |
0.0094800 | |
0.0095629 | |
0.0096304 | |
0.0096197 | |
0.0097827 | |
0.0099062 | |
0.0097789 | |
0.0097459 | |
0.0097056 | |
0.0097501 | |
0.0097562 | |
0.0097267 | |
0.0096647 | |
0.0095928 | |
0.0096016 | |
0.0095395 | |
0.0096268 | |
0.0096489 | |
0.0096400 | |
0.0096319 | |
0.0095970 | |
0.0095598 | |
0.0095884 | |
0.0095041 | |
0.0095329 | |
0.0097124 | |
0.0097053 | |
0.0098987 | |
0.0099527 | |
0.0098574 | |
0.0098761 | |
0.0099065 | |
0.0100075 | |
0.0100226 | |
0.0100016 | |
0.0100559 | |
0.0101996 | |
0.0100499 | |
0.0101380 | |
0.0101048 | |
0.0101500 | |
0.0100648 | |
0.0101192 | |
0.0101300 | |
0.0101408 | |
0.0102958 | |
0.0103248 | |
0.0103426 | |
0.0104226 | |
0.0104103 | |
0.0102783 | |
0.0103488 | |
0.0104359 | |
0.0104843 | |
0.0108371 | |
0.0108999 | |
0.0112860 | |
0.0114971 | |
0.0130587 | |
0.0129347 | |
0.0133119 | |
0.0139156 | |
0.0139745 | |
0.0210208 | |
0.0211623 | |
0.0213565 | |
0.0216829 | |
0.0213513 | |
0.0212542 | |
0.0208759 | |
0.0210513 | |
0.0213484 | |
0.0215642 | |
0.0216498 | |
0.0215291 | |
0.0213065 | |
0.0213279 | |
0.0213367 | |
0.0212874 | |
0.0213219 | |
0.0216059 | |
0.0213987 | |
0.0213421 | |
0.0212927 | |
0.0212705 | |
0.0209831 | |
0.0206563 | |
0.0205836 | |
0.0203586 | |
0.0205002 | |
0.0206743 | |
0.0206381 | |
0.0210595 | |
0.0208939 | |
0.0208657 | |
0.0209634 | |
0.0213212 | |
0.0210987 | |
0.0213930 | |
0.0216476 | |
0.0218795 | |
0.0219367 | |
0.0220271 | |
0.0217401 | |
0.0220269 | |
0.0221310 | |
0.0222395 | |
0.0224628 | |
0.0222518 | |
0.0228247 | |
0.0233502 | |
0.0238251 | |
0.0242042 | |
0.0241831 | |
0.0241340 | |
0.0244770 | |
0.0249030 | |
0.0248649 | |
0.0247736 | |
0.0242210 | |
0.0244980 | |
0.0243873 | |
0.0245288 | |
0.0245534 | |
0.0244634 | |
0.0252586 | |
0.0253062 | |
0.0250062 | |
0.0257306 | |
0.0259378 | |
0.0260341 | |
0.0260259 | |
0.0255413 | |
0.0255624 | |
0.0257450 | |
0.0259306 | |
0.0257826 | |
0.0254550 | |
0.0256994 | |
0.0258155 | |
0.0259930 | |
0.0259451 | |
0.0278693 | |
0.0286623 | |
0.0293704 | |
0.0289721 | |
0.0286864 | |
0.0287902 | |
0.0283883 | |
0.0291376 | |
0.0293551 | |
0.0289842 | |
0.0289223 | |
0.0286069 | |
0.0284444 | |
0.0285644 | |
0.0287491 | |
0.0289984 | |
0.0298425 | |
0.0295099 | |
0.0294264 | |
0.0302642 | |
0.0292270 | |
0.0284223 | |
0.0286471 | |
0.0285644 | |
0.0289859 | |
0.0288896 | |
0.0287270 | |
0.0292678 | |
0.0293668 | |
0.0284149 | |
0.0288861 | |
0.0288416 | |
0.0286453 | |
0.0282725 | |
0.0288823 | |
0.0294006 | |
0.0290273 | |
0.0287574 | |
0.0277549 | |
0.0282482 | |
0.0289601 | |
0.0285202 | |
0.0289831 | |
0.0296759 | |
0.0295439 | |
0.0299881 | |
0.0300482 | |
0.0304001 | |
0.0306192 | |
0.0309193 | |
0.0308914 | |
0.0305047 | |
0.0307846 | |
0.0314014 | |
0.0322231 | |
0.0312860 | |
0.0317373 | |
0.0319056 | |
0.0313629 | |
0.0315281 | |
0.0320021 | |
0.0310314 | |
0.0310005 | |
0.0304446 | |
0.0304631 | |
0.0303252 | |
0.0301025 | |
0.0306084 | |
0.0310305 | |
0.0313977 | |
0.0321841 | |
0.0325140 | |
0.0325217 | |
0.0328961 | |
0.0328660 | |
0.0325389 | |
0.0316453 | |
0.0318355 | |
0.0323032 | |
0.0323334 | |
0.0331855 | |
0.0333334 | |
0.0339383 | |
0.0337344 | |
0.0339135 | |
0.0347377 | |
0.0338950 | |
0.0336071 | |
0.0337255 | |
0.0320499 | |
0.0318233 | |
0.0314035 | |
0.0313911 | |
0.0314778 | |
0.0315033 | |
0.0313345 | |
0.0314885 | |
0.0312015 | |
0.0314122 | |
0.0313012 | |
0.0312978 | |
0.0313132 | |
0.0311311 | |
0.0306828 | |
0.0302467 | |
0.0297946 | |
0.0296214 | |
0.0297628 | |
0.0298428 | |
0.0300125 | |
0.0294112 | |
0.0291439 | |
0.0283034 | |
0.0286563 | |
0.0285820 | |
0.0285172 | |
0.0286912 | |
0.0284159 | |
0.0284573 | |
0.0286831 | |
0.0289412 | |
0.0289785 | |
0.0284930 | |
0.0290140 | |
0.0295871 | |
0.0295809 | |
0.0296230 | |
0.0300894 | |
0.0300537 | |
0.0292876 | |
0.0297952 | |
0.0299057 | |
0.0303079 | |
0.0303918 | |
0.0301129 | |
0.0305724 | |
0.0300667 | |
0.0306091 | |
0.0292489 | |
0.0302624 | |
0.0314073 | |
0.0311596 | |
0.0317536 | |
0.0324065 | |
0.0327850 | |
0.0317461 | |
0.0316191 | |
0.0322550 | |
0.0311604 | |
0.0326741 | |
0.0335973 | |
0.0336956 | |
0.0332768 | |
0.0330895 | |
0.0325094 | |
0.0330961 | |
0.0322950 | |
0.0309650 | |
0.0309840 | |
0.0311809 | |
0.0299988 | |
0.0304460 | |
0.0310765 | |
0.0328432 | |
0.0335068 | |
0.0329472 | |
0.0334651 | |
0.0332485 | |
0.0333943 | |
0.0340296 | |
0.0318773 | |
0.0282921 | |
0.0283288 | |
0.0265827 | |
0.0259826 | |
0.0266402 | |
0.0271356 | |
0.0262149 | |
0.0258981 | |
0.0256723 | |
0.0252662 | |
0.0242549 | |
0.0243487 | |
0.0241669 | |
0.0237612 | |
0.0245441 | |
0.0239807 | |
0.0243593 | |
0.0247981 | |
0.0244113 | |
0.0246156 | |
0.0243262 | |
0.0242874 | |
0.0243014 | |
0.0247117 | |
0.0244695 | |
0.0240903 | |
0.0242076 |