Historique des taux quotidiens SYP /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre syrienne = 0.0347377 mark convertible bosniaque
le minimum le
1 livre syrienne = 0.0006785 mark convertible bosniaque
Historique des prix BAM / SYP
Date | SYP/BAM |
| 0.0007218 |
| 0.0007227 |
| 0.0007262 |
| 0.0007315 |
| 0.0007300 |
| 0.0007167 |
| 0.0007213 |
| 0.0007187 |
| 0.0007159 |
| 0.0007115 |
| 0.0007173 |
| 0.0007172 |
| 0.0007222 |
| 0.0007227 |
| 0.0007246 |
| 0.0007189 |
| 0.0007146 |
| 0.0007105 |
| 0.0007113 |
| 0.0007047 |
| 0.0007072 |
| 0.0007132 |
| 0.0007235 |
| 0.0007166 |
| 0.0007107 |
| 0.0007124 |
| 0.0007290 |
| 0.0007241 |
| 0.0007347 |
| 0.0007338 |
| 0.0007393 |
| 0.0007392 |
| 0.0007390 |
| 0.0007315 |
| 0.0007296 |
| 0.0007242 |
| 0.0007209 |
| 0.0007200 |
| 0.0007138 |
| 0.0007116 |
| 0.0007090 |
| 0.0007057 |
| 0.0007014 |
| 0.0006928 |
| 0.0007104 |
| 0.0007139 |
| 0.0007137 |
| 0.0007128 |
| 0.0007227 |
| 0.0007267 |
| 0.0007263 |
| 0.0007196 |
| 0.0007158 |
| 0.0007046 |
| 0.0007073 |
| 0.0007044 |
| 0.0007091 |
| 0.0007306 |
| 0.0007315 |
| 0.0007370 |
| 0.0007287 |
| 0.0007292 |
| 0.0007228 |
| 0.0007142 |
| 0.0007159 |
| 0.0007190 |
| 0.0007284 |
| 0.0007286 |
| 0.0007332 |
| 0.0007340 |
| 0.0007363 |
| 0.0007366 |
| 0.0007439 |
| 0.0007610 |
| 0.0007573 |
| 0.0007799 |
| 0.0007838 |
| 0.0007885 |
| 0.0007986 |
| 0.0008029 |
| 0.0007958 |
| 0.0008071 |
| 0.0007783 |
| 0.0007681 |
| 0.0007836 |
| 0.0007800 |
| 0.0007774 |
| 0.0007629 |
| 0.0007633 |
| 0.0007596 |
| 0.0007604 |
| 0.0007664 |
| 0.0007711 |
| 0.0007447 |
| 0.0007356 |
| 0.0007394 |
| 0.0007439 |
| 0.0007257 |
| 0.0007221 |
| 0.0007292 |
| 0.0007461 |
| 0.0007389 |
| 0.0007398 |
| 0.0007259 |
| 0.0007059 |
| 0.0007109 |
| 0.0007157 |
| 0.0006955 |
| 0.0006861 |
| 0.0006886 |
| 0.0006803 |
| 0.0006978 |
| 0.0006889 |
| 0.0006821 |
| 0.0006875 |
| 0.0006858 |
| 0.0006886 |
| 0.0006907 |
| 0.0006905 |
| 0.0006892 |
| 0.0006894 |
| 0.0006904 |
| 0.0013589 |
| 0.0013437 |
| 0.0013441 |
| 0.0013385 |
| 0.0013423 |
| 0.0013449 |
| 0.0013384 |
| 0.0013288 |
| 0.0013283 |
| 0.0013206 |
| 0.0013105 |
| 0.0013183 |
| 0.0013261 |
| 0.0013200 |
| 0.0013229 |
| 0.0013080 |
| 0.0013192 |
| 0.0013184 |
| 0.0013121 |
| 0.0013090 |
| 0.0013031 |
| 0.0013072 |
| 0.0012831 |
| 0.0012792 |
| 0.0012759 |
| 0.0012733 |
| 0.0012785 |
| 0.0012788 |
| 0.0012898 |
| 0.0012862 |
| 0.0013015 |
| 0.0013059 |
| 0.0013236 |
| 0.0013218 |
| 0.0021553 |
| 0.0031975 |
| 0.0032158 |
| 0.0031668 |
| 0.0031426 |
| 0.0031455 |
| 0.0031707 |
| 0.0031559 |
| 0.0031376 |
| 0.0031618 |
| 0.0031358 |
| 0.0031008 |
| 0.0031278 |
| 0.0031334 |
| 0.0031384 |
| 0.0031496 |
| 0.0031819 |
| 0.0032041 |
| 0.0032191 |
| 0.0032114 |
| 0.0032752 |
| 0.0032277 |
| 0.0032434 |
| 0.0032369 |
| 0.0032505 |
| 0.0032754 |
| 0.0032443 |
| 0.0032228 |
| 0.0032372 |
| 0.0032051 |
| 0.0032325 |
| 0.0032240 |
| 0.0032533 |
| 0.0032519 |
| 0.0032569 |
| 0.0033239 |
| 0.0033655 |
| 0.0033755 |
| 0.0033792 |
| 0.0033992 |
| 0.0033909 |
| 0.0033830 |
| 0.0034307 |
| 0.0034977 |
| 0.0035261 |
| 0.0035230 |
| 0.0034858 |
| 0.0035140 |
| 0.0035102 |
| 0.0034810 |
| 0.0035207 |
| 0.0034344 |
| 0.0035311 |
| 0.0033913 |
| 0.0033235 |
| 0.0034130 |
| 0.0035093 |
| 0.0035033 |
| 0.0034682 |
| 0.0034328 |
| 0.0034454 |
| 0.0034256 |
| 0.0034151 |
| 0.0033908 |
| 0.0033935 |
| 0.0034277 |
| 0.0034072 |
| 0.0034293 |
| 0.0034508 |
| 0.0034471 |
| 0.0034335 |
| 0.0034409 |
| 0.0034007 |
| 0.0034216 |
| 0.0034026 |
| 0.0034435 |
| 0.0034685 |
| 0.0034711 |
| 0.0034607 |
| 0.0034420 |
| 0.0034364 |
| 0.0034610 |
| 0.0034100 |
| 0.0034234 |
| 0.0033893 |
| 0.0033997 |
| 0.0034141 |
| 0.0033839 |
| 0.0033679 |
| 0.0033705 |
| 0.0033583 |
| 0.0033326 |
| 0.0033848 |
| 0.0033581 |
| 0.0033953 |
| 0.0033931 |
| 0.0034043 |
| 0.0033805 |
| 0.0033914 |
| 0.0034047 |
| 0.0033775 |
| 0.0033575 |
| 0.0033777 |
| 0.0033814 |
| 0.0033568 |
| 0.0033499 |
| 0.0033781 |
| 0.0033477 |
| 0.0033421 |
| 0.0033522 |
| 0.0033568 |
| 0.0033163 |
| 0.0033285 |
| 0.0033421 |
| 0.0033109 |
| 0.0033193 |
| 0.0033152 |
| 0.0033340 |
| 0.0033463 |
| 0.0033269 |
| 0.0033513 |
| 0.0033398 |
| 0.0033239 |
| 0.0033707 |
| 0.0033410 |
| 0.0033330 |
| 0.0033011 |
| 0.0032756 |
| 0.0033103 |
| 0.0032713 |
| 0.0032319 |
| 0.0032577 |
| 0.0032823 |
| 0.0031824 |
| 0.0032693 |
| 0.0033274 |
| 0.0033378 |
| 0.0032910 |
| 0.0032495 |
| 0.0032419 |
| 0.0031680 |
| 0.0032245 |
| 0.0032616 |
| 0.0032550 |
| 0.0032684 |
| 0.0032210 |
| 0.0032470 |
| 0.0032589 |
| 0.0032327 |
| 0.0031681 |
| 0.0031863 |
| 0.0031412 |
| 0.0031035 |
| 0.0030709 |
| 0.0030820 |
| 0.0030853 |
| 0.0030578 |
| 0.0030817 |
| 0.0030876 |
| 0.0030856 |
| 0.0030820 |
| 0.0030585 |
| 0.0030962 |
| 0.0030520 |
| 0.0030713 |
| 0.0030989 |
| 0.0030960 |
| 0.0031730 |
| 0.0031632 |
| 0.0031989 |
| 0.0032233 |
| 0.0032264 |
| 0.0032003 |
| 0.0031915 |
| 0.0032364 |
| 0.0032557 |
| 0.0032701 |
| 0.0032614 |
| 0.0032325 |
| 0.0032191 |
| 0.0032348 |
| 0.0032345 |
| 0.0032050 |
| 0.0031768 |
| 0.0031615 |
| 0.0031916 |
| 0.0031709 |
| 0.0032149 |
| 0.0032242 |
| 0.0077225 |
| 0.0077548 |
| 0.0078383 |
| 0.0079508 |
| 0.0080061 |
| 0.0080217 |
| 0.0081591 |
| 0.0081846 |
| 0.0081438 |
| 0.0081062 |
| 0.0081744 |
| 0.0081214 |
| 0.0034585 |
| 0.0034751 |
| 0.0034803 |
| 0.0034939 |
| 0.0035692 |
| 0.0035849 |
| 0.0035599 |
| 0.0034964 |
| 0.0035362 |
| 0.0035658 |
| 0.0035895 |
| 0.0035869 |
| 0.0035781 |
| 0.0035848 |
| 0.0035334 |
| 0.0035508 |
| 0.0035257 |
| 0.0035821 |
| 0.0035864 |
| 0.0036301 |
| 0.0036312 |
| 0.0036507 |
| 0.0035693 |
| 0.0035281 |
| 0.0035776 |
| 0.0035731 |
| 0.0035339 |
| 0.0034308 |
| 0.0034474 |
| 0.0034788 |
| 0.0034381 |
| 0.0033964 |
| 0.0081791 |
| 0.0081402 |
| 0.0081822 |
| 0.0081351 |
| 0.0081514 |
| 0.0081530 |
| 0.0080484 |
| 0.0081393 |
| 0.0082077 |
| 0.0081379 |
| 0.0082532 |
| 0.0081803 |
| 0.0081781 |
| 0.0081027 |
| 0.0080777 |
| 0.0079033 |
| 0.0079331 |
| 0.0079220 |
| 0.0080220 |
| 0.0079446 |
| 0.0078702 |
| 0.0078112 |
| 0.0078041 |
| 0.0079268 |
| 0.0078984 |
| 0.0078265 |
| 0.0082048 |
| 0.0083666 |
| 0.0082798 |
| 0.0084009 |
| 0.0085050 |
| 0.0084048 |
| 0.0082954 |
| 0.0083013 |
| 0.0083475 |
| 0.0085718 |
| 0.0085331 |
| 0.0085429 |
| 0.0084646 |
| 0.0084672 |
| 0.0084020 |
| 0.0085905 |
| 0.0083820 |
| 0.0084584 |
| 0.0086736 |
| 0.0087207 |
| 0.0088734 |
| 0.0096334 |
| 0.0094056 |
| 0.0093701 |
| 0.0091444 |
| 0.0091233 |
| 0.0092583 |
| 0.0092203 |
| 0.0092613 |
| 0.0091574 |
| 0.0092732 |
| 0.0092346 |
| 0.0089296 |
| 0.0093509 |
| 0.0094020 |
| 0.0094558 |
| 0.0093414 |
| 0.0095666 |
| 0.0094119 |
| 0.0093691 |
| 0.0092317 |
| 0.0091332 |
| 0.0091845 |
| 0.0091791 |
| 0.0094795 |
| 0.0094342 |
| 0.0091492 |
| 0.0092825 |
| 0.0092858 |
| 0.0082996 |
| 0.0084484 |
| 0.0087283 |
| 0.0084193 |
| 0.0085361 |
| 0.0084288 |
| 0.0087674 |
| 0.0095424 |
| 0.0092581 |
| 0.0091329 |
| 0.0091224 |
| 0.0088825 |
| 0.0090551 |
| 0.0094443 |
| 0.0091953 |
| 0.0091264 |
| 0.0091155 |
| 0.0089871 |
| 0.0089969 |
| 0.0089143 |
| 0.0091325 |
| 0.0090831 |
| 0.0092003 |
| 0.0093046 |
| 0.0093920 |
| 0.0095196 |
| 0.0094074 |
| 0.0093865 |
| 0.0094800 |
| 0.0095629 |
| 0.0096304 |
| 0.0096197 |
| 0.0097827 |
| 0.0099062 |
| 0.0097789 |
| 0.0097459 |
| 0.0097056 |
| 0.0097501 |
| 0.0097562 |
| 0.0097267 |
| 0.0096647 |
| 0.0095928 |
| 0.0096016 |
| 0.0095395 |
| 0.0096268 |
| 0.0096489 |
| 0.0096400 |
| 0.0096319 |
| 0.0095970 |
| 0.0095598 |
| 0.0095884 |
| 0.0095041 |
| 0.0095329 |
| 0.0097124 |
| 0.0097053 |
| 0.0098987 |
| 0.0099527 |
| 0.0098574 |
| 0.0098761 |
| 0.0099065 |
| 0.0100075 |
| 0.0100226 |
| 0.0100016 |
| 0.0100559 |
| 0.0101996 |
| 0.0100499 |
| 0.0101380 |
| 0.0101048 |
| 0.0101500 |
| 0.0100648 |
| 0.0101192 |
| 0.0101300 |
| 0.0101408 |
| 0.0102958 |
| 0.0103248 |
| 0.0103426 |
| 0.0104226 |
| 0.0104103 |
| 0.0102783 |
| 0.0103488 |
| 0.0104359 |
| 0.0104843 |
| 0.0108371 |
| 0.0108999 |
| 0.0112860 |
| 0.0114971 |
| 0.0130587 |
| 0.0129347 |
| 0.0133119 |
| 0.0139156 |
| 0.0139745 |
| 0.0210208 |
| 0.0211623 |
| 0.0213565 |
| 0.0216829 |
| 0.0213513 |
| 0.0212542 |
| 0.0208759 |
| 0.0210513 |
| 0.0213484 |
| 0.0215642 |
| 0.0216498 |
| 0.0215291 |
| 0.0213065 |
| 0.0213279 |
| 0.0213367 |
| 0.0212874 |
| 0.0213219 |
| 0.0216059 |
| 0.0213987 |
| 0.0213421 |
| 0.0212927 |
| 0.0212705 |
| 0.0209831 |
| 0.0206563 |
| 0.0205836 |
| 0.0203586 |
| 0.0205002 |
| 0.0206743 |
| 0.0206381 |
| 0.0210595 |
| 0.0208939 |
| 0.0208657 |
| 0.0209634 |
| 0.0213212 |
| 0.0210987 |
| 0.0213930 |
| 0.0216476 |
| 0.0218795 |
| 0.0219367 |
| 0.0220271 |
| 0.0217401 |
| 0.0220269 |
| 0.0221310 |
| 0.0222395 |
| 0.0224628 |
| 0.0222518 |
| 0.0228247 |
| 0.0233502 |
| 0.0238251 |
| 0.0242042 |
| 0.0241831 |
| 0.0241340 |
| 0.0244770 |
| 0.0249030 |
| 0.0248649 |
| 0.0247736 |
| 0.0242210 |
| 0.0244980 |
| 0.0243873 |
| 0.0245288 |
| 0.0245534 |
| 0.0244634 |
| 0.0252586 |
| 0.0253062 |
| 0.0250062 |
| 0.0257306 |
| 0.0259378 |
| 0.0260341 |
| 0.0260259 |
| 0.0255413 |
| 0.0255624 |
| 0.0257450 |
| 0.0259306 |
| 0.0257826 |
| 0.0254550 |
| 0.0256994 |
| 0.0258155 |
| 0.0259930 |
| 0.0259451 |
| 0.0278693 |
| 0.0286623 |
| 0.0293704 |
| 0.0289721 |
| 0.0286864 |
| 0.0287902 |
| 0.0283883 |
| 0.0291376 |
| 0.0293551 |
| 0.0289842 |
| 0.0289223 |
| 0.0286069 |
| 0.0284444 |
| 0.0285644 |
| 0.0287491 |
| 0.0289984 |
| 0.0298425 |
| 0.0295099 |
| 0.0294264 |
| 0.0302642 |
| 0.0292270 |
| 0.0284223 |
| 0.0286471 |
| 0.0285644 |
| 0.0289859 |
| 0.0288896 |
| 0.0287270 |
| 0.0292678 |
| 0.0293668 |
| 0.0284149 |
| 0.0288861 |
| 0.0288416 |
| 0.0286453 |
| 0.0282725 |
| 0.0288823 |
| 0.0294006 |
| 0.0290273 |
| 0.0287574 |
| 0.0277549 |
| 0.0282482 |
| 0.0289601 |
| 0.0285202 |
| 0.0289831 |
| 0.0296759 |
| 0.0295439 |
| 0.0299881 |
| 0.0300482 |
| 0.0304001 |
| 0.0306192 |
| 0.0309193 |
| 0.0308914 |
| 0.0305047 |
| 0.0307846 |
| 0.0314014 |
| 0.0322231 |
| 0.0312860 |
| 0.0317373 |
| 0.0319056 |
| 0.0313629 |
| 0.0315281 |
| 0.0320021 |
| 0.0310314 |
| 0.0310005 |
| 0.0304446 |
| 0.0304631 |
| 0.0303252 |
| 0.0301025 |
| 0.0306084 |
| 0.0310305 |
| 0.0313977 |
| 0.0321841 |
| 0.0325140 |
| 0.0325217 |
| 0.0328961 |
| 0.0328660 |
| 0.0325389 |
| 0.0316453 |
| 0.0318355 |
| 0.0323032 |
| 0.0323334 |
| 0.0331855 |
| 0.0333334 |
| 0.0339383 |
| 0.0337344 |
| 0.0339135 |
| 0.0347377 |
| 0.0338950 |
| 0.0336071 |
| 0.0337255 |
| 0.0320499 |
| 0.0318233 |
| 0.0314035 |
| 0.0313911 |
| 0.0314778 |
| 0.0315033 |
| 0.0313345 |
| 0.0314885 |
| 0.0312015 |
| 0.0314122 |
| 0.0313012 |
| 0.0312978 |
| 0.0313132 |
| 0.0311311 |
| 0.0306828 |
| 0.0302467 |
| 0.0297946 |
| 0.0296214 |
| 0.0297628 |
| 0.0298428 |
| 0.0300125 |
| 0.0294112 |
| 0.0291439 |
| 0.0283034 |
| 0.0286563 |
| 0.0285820 |
| 0.0285172 |
| 0.0286912 |
| 0.0284159 |
| 0.0284573 |
| 0.0286831 |
| 0.0289412 |
| 0.0289785 |
| 0.0284930 |
| 0.0290140 |
| 0.0295871 |
| 0.0295809 |
| 0.0296230 |
| 0.0300894 |
| 0.0300537 |
| 0.0292876 |
| 0.0297952 |
| 0.0299057 |
| 0.0303079 |
| 0.0303918 |
| 0.0301129 |
| 0.0305724 |
| 0.0300667 |
| 0.0306091 |
| 0.0292489 |
| 0.0302624 |
| 0.0314073 |
| 0.0311596 |
| 0.0317536 |
| 0.0324065 |
| 0.0327850 |
| 0.0317461 |
| 0.0316191 |
| 0.0322550 |
| 0.0311604 |
| 0.0326741 |
| 0.0335973 |
| 0.0336956 |
| 0.0332768 |
| 0.0330895 |
| 0.0325094 |
| 0.0330961 |
| 0.0322950 |
| 0.0309650 |
| 0.0309840 |
| 0.0311809 |
| 0.0299988 |
| 0.0304460 |
| 0.0310765 |
| 0.0328432 |
| 0.0335068 |
| 0.0329472 |
| 0.0334651 |
| 0.0332485 |
| 0.0333943 |
| 0.0340296 |
| 0.0318773 |
| 0.0282921 |
| 0.0283288 |
| 0.0265827 |
| 0.0259826 |
| 0.0266402 |
| 0.0271356 |
| 0.0262149 |
| 0.0258981 |
| 0.0256723 |
| 0.0252662 |
| 0.0242549 |
| 0.0243487 |
| 0.0241669 |
| 0.0237612 |
| 0.0245441 |
| 0.0239807 |
| 0.0243593 |
| 0.0247981 |
| 0.0244113 |
| 0.0246156 |
| 0.0243262 |
| 0.0242874 |
| 0.0243014 |
| 0.0247117 |
| 0.0244695 |
| 0.0240903 |
| 0.0242076 |