Günlük oranları Tarihi SVC /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 El Salvador Kolonu = 28.5343 Slovenya Toları
üzerinde asgari
1 El Salvador Kolonu = 20.0877 Slovenya Toları
Fiyat tarihinin SIT / SVC
Date | SVC/SIT |
| 25.1920 |
| 25.3886 |
| 25.4260 |
| 25.5654 |
| 25.6827 |
| 25.7883 |
| 25.2824 |
| 25.5189 |
| 25.2761 |
| 25.1207 |
| 25.0507 |
| 25.2240 |
| 25.2471 |
| 25.4205 |
| 25.4293 |
| 25.4675 |
| 25.2914 |
| 25.1828 |
| 25.0488 |
| 25.0243 |
| 24.7454 |
| 24.8097 |
| 25.0744 |
| 25.4181 |
| 25.2584 |
| 24.9842 |
| 25.0337 |
| 25.5726 |
| 25.5429 |
| 25.8233 |
| 25.6758 |
| 25.9410 |
| 25.8952 |
| 26.1181 |
| 25.8684 |
| 25.6195 |
| 25.5190 |
| 25.3625 |
| 25.2967 |
| 25.1491 |
| 25.0934 |
| 24.9073 |
| 24.8905 |
| 24.7715 |
| 24.3761 |
| 24.8805 |
| 25.1203 |
| 25.1116 |
| 25.0740 |
| 25.4420 |
| 25.6152 |
| 25.5843 |
| 25.3222 |
| 25.1815 |
| 24.9039 |
| 25.0147 |
| 24.8459 |
| 25.0610 |
| 25.5187 |
| 25.6304 |
| 25.8136 |
| 25.6311 |
| 25.5172 |
| 25.5362 |
| 25.2493 |
| 25.1758 |
| 25.2873 |
| 25.5231 |
| 25.6488 |
| 25.7541 |
| 25.8063 |
| 25.9968 |
| 26.0998 |
| 26.4559 |
| 26.7163 |
| 26.5245 |
| 27.3398 |
| 27.6863 |
| 27.8463 |
| 27.8187 |
| 28.2065 |
| 27.8577 |
| 28.4883 |
| 27.3264 |
| 27.0316 |
| 27.5249 |
| 27.3456 |
| 27.5659 |
| 26.9455 |
| 26.8757 |
| 26.6770 |
| 26.7970 |
| 26.9901 |
| 27.2134 |
| 26.2559 |
| 25.8789 |
| 26.0227 |
| 26.2831 |
| 25.6193 |
| 25.4327 |
| 25.6303 |
| 26.2271 |
| 25.9041 |
| 26.0499 |
| 25.5628 |
| 24.8581 |
| 25.0523 |
| 25.2485 |
| 24.4123 |
| 24.2169 |
| 24.2143 |
| 23.9389 |
| 24.3828 |
| 24.1818 |
| 24.0055 |
| 24.1703 |
| 24.2215 |
| 24.1527 |
| 24.2880 |
| 24.2644 |
| 24.2765 |
| 24.2481 |
| 24.3591 |
| 24.0838 |
| 23.6481 |
| 23.6154 |
| 23.5906 |
| 23.5831 |
| 23.7019 |
| 23.5739 |
| 23.4110 |
| 23.3510 |
| 23.1879 |
| 23.0663 |
| 23.2153 |
| 23.3163 |
| 23.2536 |
| 23.3390 |
| 23.0652 |
| 23.1978 |
| 23.2644 |
| 23.0929 |
| 23.0849 |
| 22.9455 |
| 22.9941 |
| 22.5877 |
| 22.4666 |
| 22.3858 |
| 22.4201 |
| 22.5228 |
| 22.5531 |
| 22.7128 |
| 22.6685 |
| 22.6921 |
| 22.9895 |
| 23.2007 |
| 23.2597 |
| 22.9531 |
| 23.0983 |
| 22.7283 |
| 22.5139 |
| 22.5628 |
| 22.7252 |
| 22.7011 |
| 22.5527 |
| 22.6732 |
| 22.5116 |
| 22.3639 |
| 22.4076 |
| 22.3958 |
| 22.5378 |
| 22.6063 |
| 22.9367 |
| 23.1181 |
| 23.1228 |
| 23.1489 |
| 23.5204 |
| 23.1928 |
| 23.2721 |
| 23.1803 |
| 23.2356 |
| 23.4527 |
| 23.2714 |
| 23.0740 |
| 23.1720 |
| 22.9619 |
| 23.2169 |
| 23.0618 |
| 23.3381 |
| 23.3058 |
| 23.2665 |
| 23.9291 |
| 24.1411 |
| 24.2056 |
| 24.3323 |
| 24.2844 |
| 24.1451 |
| 24.2301 |
| 24.6253 |
| 25.1170 |
| 25.0864 |
| 25.3319 |
| 25.1219 |
| 25.2905 |
| 25.2027 |
| 25.2958 |
| 25.3630 |
| 24.8336 |
| 25.5786 |
| 24.5489 |
| 24.0063 |
| 24.5921 |
| 25.2441 |
| 25.2731 |
| 25.1006 |
| 24.7583 |
| 24.8492 |
| 24.6810 |
| 24.5978 |
| 24.4553 |
| 24.4475 |
| 24.6892 |
| 24.5949 |
| 24.7555 |
| 24.7198 |
| 24.8756 |
| 24.7320 |
| 24.8433 |
| 24.6151 |
| 24.6806 |
| 24.5623 |
| 24.8327 |
| 24.9697 |
| 25.0749 |
| 24.8951 |
| 24.8988 |
| 24.8373 |
| 24.9908 |
| 24.6646 |
| 24.7168 |
| 24.4133 |
| 24.3657 |
| 24.5660 |
| 24.4432 |
| 24.3202 |
| 24.4207 |
| 24.1640 |
| 24.0347 |
| 24.3999 |
| 24.1975 |
| 24.3542 |
| 24.4684 |
| 24.5220 |
| 24.3802 |
| 24.4518 |
| 24.4891 |
| 24.3054 |
| 24.2317 |
| 24.3289 |
| 24.4404 |
| 24.2147 |
| 24.1588 |
| 24.3191 |
| 24.1833 |
| 24.0956 |
| 24.2090 |
| 24.2798 |
| 23.9511 |
| 23.9672 |
| 24.0798 |
| 23.8733 |
| 23.8616 |
| 23.8220 |
| 24.0084 |
| 24.1261 |
| 24.1255 |
| 24.1145 |
| 24.1691 |
| 23.9069 |
| 24.4084 |
| 23.9974 |
| 24.0721 |
| 23.8914 |
| 23.6352 |
| 23.8218 |
| 23.6597 |
| 23.2744 |
| 23.4621 |
| 23.6092 |
| 23.5801 |
| 23.4470 |
| 23.8398 |
| 24.0177 |
| 23.6960 |
| 23.4049 |
| 23.4220 |
| 23.3957 |
| 23.3036 |
| 23.5255 |
| 23.4362 |
| 23.5493 |
| 23.2762 |
| 23.3567 |
| 23.5481 |
| 23.2232 |
| 22.9652 |
| 22.9545 |
| 22.6537 |
| 22.4275 |
| 22.1199 |
| 22.3170 |
| 22.2583 |
| 22.0017 |
| 22.2656 |
| 22.1988 |
| 22.2358 |
| 22.0862 |
| 22.2513 |
| 22.1370 |
| 22.1297 |
| 22.3447 |
| 22.3455 |
| 22.8479 |
| 22.8511 |
| 23.1090 |
| 23.2207 |
| 23.2200 |
| 23.0927 |
| 22.9356 |
| 23.2511 |
| 23.5070 |
| 23.3088 |
| 23.2090 |
| 23.3163 |
| 23.3174 |
| 23.0474 |
| 22.8937 |
| 22.7920 |
| 23.0014 |
| 22.9670 |
| 23.1980 |
| 23.2185 |
| 23.2047 |
| 23.3825 |
| 23.5151 |
| 23.9042 |
| 24.0451 |
| 24.0807 |
| 24.4992 |
| 24.5871 |
| 24.4324 |
| 24.3579 |
| 24.5616 |
| 24.3941 |
| 25.0408 |
| 25.6739 |
| 25.1987 |
| 25.2998 |
| 25.8428 |
| 25.9575 |
| 25.7761 |
| 25.3159 |
| 25.6053 |
| 25.8205 |
| 25.9913 |
| 25.9716 |
| 25.9098 |
| 25.9575 |
| 25.5834 |
| 25.7235 |
| 25.5289 |
| 25.9379 |
| 25.9688 |
| 26.2850 |
| 26.2936 |
| 26.4357 |
| 25.8456 |
| 25.5480 |
| 25.9042 |
| 25.8735 |
| 25.5889 |
| 24.8899 |
| 25.0591 |
| 25.2865 |
| 24.9911 |
| 24.6873 |
| 24.5206 |
| 24.4331 |
| 24.5936 |
| 24.4705 |
| 24.6619 |
| 24.5759 |
| 24.2895 |
| 24.5835 |
| 24.8100 |
| 24.6265 |
| 25.0094 |
| 24.7128 |
| 24.8130 |
| 24.6112 |
| 24.9339 |
| 24.2004 |
| 24.2863 |
| 24.3610 |
| 24.5868 |
| 24.4313 |
| 24.1782 |
| 24.0146 |
| 23.9933 |
| 24.3577 |
| 24.2780 |
| 24.0773 |
| 24.0148 |
| 24.5557 |
| 24.3099 |
| 24.6665 |
| 24.9707 |
| 24.9722 |
| 24.6765 |
| 24.3392 |
| 24.5088 |
| 25.1671 |
| 25.3658 |
| 25.1149 |
| 25.1612 |
| 25.1893 |
| 25.0218 |
| 25.2759 |
| 24.9962 |
| 25.2683 |
| 25.8825 |
| 25.6914 |
| 25.4852 |
| 20.9280 |
| 20.7034 |
| 20.5557 |
| 20.8678 |
| 21.3701 |
| 21.3705 |
| 21.5354 |
| 21.5236 |
| 21.8245 |
| 21.8696 |
| 21.7311 |
| 21.5097 |
| 21.4693 |
| 21.5937 |
| 21.5612 |
| 21.3110 |
| 21.4167 |
| 21.2238 |
| 21.5271 |
| 21.3125 |
| 21.4508 |
| 21.6814 |
| 21.8610 |
| 21.4918 |
| 21.4008 |
| 21.7918 |
| 21.7678 |
| 21.7497 |
| 21.1715 |
| 21.4866 |
| 21.3258 |
| 21.3678 |
| 21.5347 |
| 22.1052 |
| 22.6411 |
| 22.5903 |
| 22.7977 |
| 22.5044 |
| 22.9253 |
| 22.7994 |
| 23.0958 |
| 22.9411 |
| 23.0098 |
| 22.8793 |
| 22.6552 |
| 22.2877 |
| 22.5982 |
| 22.6766 |
| 22.9926 |
| 22.8237 |
| 22.9165 |
| 23.2344 |
| 23.1630 |
| 23.3247 |
| 23.4374 |
| 23.1971 |
| 22.8287 |
| 22.8653 |
| 22.7568 |
| 22.7020 |
| 22.9796 |
| 22.7319 |
| 22.5514 |
| 22.2938 |
| 21.8504 |
| 22.3649 |
| 22.3954 |
| 22.1475 |
| 22.1530 |
| 22.4401 |
| 22.7138 |
| 22.7005 |
| 22.7076 |
| 22.9859 |
| 22.5293 |
| 22.5223 |
| 22.6880 |
| 22.3133 |
| 21.9139 |
| 21.7833 |
| 21.6731 |
| 21.3364 |
| 21.2940 |
| 21.0893 |
| 21.0369 |
| 21.1044 |
| 21.2981 |
| 20.7846 |
| 20.4936 |
| 20.7419 |
| 20.6577 |
| 20.9606 |
| 21.1140 |
| 21.4152 |
| 20.9980 |
| 20.9852 |
| 20.9263 |
| 20.9064 |
| 20.3055 |
| 20.1231 |
| 20.4497 |
| 20.5761 |
| 20.4076 |
| 20.6302 |
| 20.9997 |
| 21.1558 |
| 21.1880 |
| 21.4849 |
| 21.4052 |
| 21.9065 |
| 22.1221 |
| 22.2832 |
| 22.2778 |
| 22.5181 |
| 22.3495 |
| 22.6912 |
| 22.7240 |
| 22.4643 |
| 22.1850 |
| 22.3295 |
| 22.7593 |
| 22.5493 |
| 22.0419 |
| 22.2400 |
| 22.2726 |
| 22.4662 |
| 22.6180 |
| 22.7181 |
| 22.2344 |
| 22.4634 |
| 22.8276 |
| 22.8048 |
| 23.1090 |
| 22.9336 |
| 23.0920 |
| 22.7797 |