Günlük oranları Tarihi SIT /SVC beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.04978 El Salvador Kolonu
üzerinde asgari
1 Slovenya Toları = 0.03505 El Salvador Kolonu
Fiyat tarihinin SVC / SIT
Date | SIT/SVC |
| 0.03970 |
| 0.03939 |
| 0.03933 |
| 0.03912 |
| 0.03894 |
| 0.03878 |
| 0.03955 |
| 0.03919 |
| 0.03956 |
| 0.03981 |
| 0.03992 |
| 0.03964 |
| 0.03961 |
| 0.03934 |
| 0.03932 |
| 0.03927 |
| 0.03954 |
| 0.03971 |
| 0.03992 |
| 0.03996 |
| 0.04041 |
| 0.04031 |
| 0.03988 |
| 0.03934 |
| 0.03959 |
| 0.04003 |
| 0.03995 |
| 0.03910 |
| 0.03915 |
| 0.03872 |
| 0.03895 |
| 0.03855 |
| 0.03862 |
| 0.03829 |
| 0.03866 |
| 0.03903 |
| 0.03919 |
| 0.03943 |
| 0.03953 |
| 0.03976 |
| 0.03985 |
| 0.04015 |
| 0.04018 |
| 0.04037 |
| 0.04102 |
| 0.04019 |
| 0.03981 |
| 0.03982 |
| 0.03988 |
| 0.03931 |
| 0.03904 |
| 0.03909 |
| 0.03949 |
| 0.03971 |
| 0.04015 |
| 0.03998 |
| 0.04025 |
| 0.03990 |
| 0.03919 |
| 0.03902 |
| 0.03874 |
| 0.03902 |
| 0.03919 |
| 0.03916 |
| 0.03961 |
| 0.03972 |
| 0.03955 |
| 0.03918 |
| 0.03899 |
| 0.03883 |
| 0.03875 |
| 0.03847 |
| 0.03831 |
| 0.03780 |
| 0.03743 |
| 0.03770 |
| 0.03658 |
| 0.03612 |
| 0.03591 |
| 0.03595 |
| 0.03545 |
| 0.03590 |
| 0.03510 |
| 0.03659 |
| 0.03699 |
| 0.03633 |
| 0.03657 |
| 0.03628 |
| 0.03711 |
| 0.03721 |
| 0.03749 |
| 0.03732 |
| 0.03705 |
| 0.03675 |
| 0.03809 |
| 0.03864 |
| 0.03843 |
| 0.03805 |
| 0.03903 |
| 0.03932 |
| 0.03902 |
| 0.03813 |
| 0.03860 |
| 0.03839 |
| 0.03912 |
| 0.04023 |
| 0.03992 |
| 0.03961 |
| 0.04096 |
| 0.04129 |
| 0.04130 |
| 0.04177 |
| 0.04101 |
| 0.04135 |
| 0.04166 |
| 0.04137 |
| 0.04129 |
| 0.04140 |
| 0.04117 |
| 0.04121 |
| 0.04119 |
| 0.04124 |
| 0.04105 |
| 0.04152 |
| 0.04229 |
| 0.04235 |
| 0.04239 |
| 0.04240 |
| 0.04219 |
| 0.04242 |
| 0.04271 |
| 0.04282 |
| 0.04313 |
| 0.04335 |
| 0.04308 |
| 0.04289 |
| 0.04300 |
| 0.04285 |
| 0.04336 |
| 0.04311 |
| 0.04298 |
| 0.04330 |
| 0.04332 |
| 0.04358 |
| 0.04349 |
| 0.04427 |
| 0.04451 |
| 0.04467 |
| 0.04460 |
| 0.04440 |
| 0.04434 |
| 0.04403 |
| 0.04411 |
| 0.04407 |
| 0.04350 |
| 0.04310 |
| 0.04299 |
| 0.04357 |
| 0.04329 |
| 0.04400 |
| 0.04442 |
| 0.04432 |
| 0.04400 |
| 0.04405 |
| 0.04434 |
| 0.04410 |
| 0.04442 |
| 0.04471 |
| 0.04463 |
| 0.04465 |
| 0.04437 |
| 0.04424 |
| 0.04360 |
| 0.04326 |
| 0.04325 |
| 0.04320 |
| 0.04252 |
| 0.04312 |
| 0.04297 |
| 0.04314 |
| 0.04304 |
| 0.04264 |
| 0.04297 |
| 0.04334 |
| 0.04316 |
| 0.04355 |
| 0.04307 |
| 0.04336 |
| 0.04285 |
| 0.04291 |
| 0.04298 |
| 0.04179 |
| 0.04142 |
| 0.04131 |
| 0.04110 |
| 0.04118 |
| 0.04142 |
| 0.04127 |
| 0.04061 |
| 0.03981 |
| 0.03986 |
| 0.03948 |
| 0.03981 |
| 0.03954 |
| 0.03968 |
| 0.03953 |
| 0.03943 |
| 0.04027 |
| 0.03910 |
| 0.04073 |
| 0.04166 |
| 0.04066 |
| 0.03961 |
| 0.03957 |
| 0.03984 |
| 0.04039 |
| 0.04024 |
| 0.04052 |
| 0.04065 |
| 0.04089 |
| 0.04090 |
| 0.04050 |
| 0.04066 |
| 0.04040 |
| 0.04045 |
| 0.04020 |
| 0.04043 |
| 0.04025 |
| 0.04063 |
| 0.04052 |
| 0.04071 |
| 0.04027 |
| 0.04005 |
| 0.03988 |
| 0.04017 |
| 0.04016 |
| 0.04026 |
| 0.04001 |
| 0.04054 |
| 0.04046 |
| 0.04096 |
| 0.04104 |
| 0.04071 |
| 0.04091 |
| 0.04112 |
| 0.04095 |
| 0.04138 |
| 0.04161 |
| 0.04098 |
| 0.04133 |
| 0.04106 |
| 0.04087 |
| 0.04078 |
| 0.04102 |
| 0.04090 |
| 0.04083 |
| 0.04114 |
| 0.04127 |
| 0.04110 |
| 0.04092 |
| 0.04130 |
| 0.04139 |
| 0.04112 |
| 0.04135 |
| 0.04150 |
| 0.04131 |
| 0.04119 |
| 0.04175 |
| 0.04172 |
| 0.04153 |
| 0.04189 |
| 0.04191 |
| 0.04198 |
| 0.04165 |
| 0.04145 |
| 0.04145 |
| 0.04147 |
| 0.04138 |
| 0.04183 |
| 0.04097 |
| 0.04167 |
| 0.04154 |
| 0.04186 |
| 0.04231 |
| 0.04198 |
| 0.04227 |
| 0.04297 |
| 0.04262 |
| 0.04236 |
| 0.04241 |
| 0.04265 |
| 0.04195 |
| 0.04164 |
| 0.04220 |
| 0.04273 |
| 0.04269 |
| 0.04274 |
| 0.04291 |
| 0.04251 |
| 0.04267 |
| 0.04246 |
| 0.04296 |
| 0.04281 |
| 0.04247 |
| 0.04306 |
| 0.04354 |
| 0.04356 |
| 0.04414 |
| 0.04459 |
| 0.04521 |
| 0.04481 |
| 0.04493 |
| 0.04545 |
| 0.04491 |
| 0.04505 |
| 0.04497 |
| 0.04528 |
| 0.04494 |
| 0.04517 |
| 0.04519 |
| 0.04475 |
| 0.04475 |
| 0.04377 |
| 0.04376 |
| 0.04327 |
| 0.04307 |
| 0.04307 |
| 0.04330 |
| 0.04360 |
| 0.04301 |
| 0.04254 |
| 0.04290 |
| 0.04309 |
| 0.04289 |
| 0.04289 |
| 0.04339 |
| 0.04368 |
| 0.04387 |
| 0.04348 |
| 0.04354 |
| 0.04311 |
| 0.04307 |
| 0.04309 |
| 0.04277 |
| 0.04253 |
| 0.04183 |
| 0.04159 |
| 0.04153 |
| 0.04082 |
| 0.04067 |
| 0.04093 |
| 0.04105 |
| 0.04071 |
| 0.04099 |
| 0.03993 |
| 0.03895 |
| 0.03968 |
| 0.03953 |
| 0.03870 |
| 0.03852 |
| 0.03880 |
| 0.03950 |
| 0.03905 |
| 0.03873 |
| 0.03847 |
| 0.03850 |
| 0.03860 |
| 0.03852 |
| 0.03909 |
| 0.03887 |
| 0.03917 |
| 0.03855 |
| 0.03851 |
| 0.03804 |
| 0.03803 |
| 0.03783 |
| 0.03869 |
| 0.03914 |
| 0.03860 |
| 0.03865 |
| 0.03908 |
| 0.04018 |
| 0.03991 |
| 0.03955 |
| 0.04001 |
| 0.04051 |
| 0.04078 |
| 0.04093 |
| 0.04066 |
| 0.04087 |
| 0.04055 |
| 0.04069 |
| 0.04117 |
| 0.04068 |
| 0.04031 |
| 0.04061 |
| 0.03998 |
| 0.04046 |
| 0.04030 |
| 0.04063 |
| 0.04011 |
| 0.04132 |
| 0.04118 |
| 0.04105 |
| 0.04067 |
| 0.04093 |
| 0.04136 |
| 0.04164 |
| 0.04168 |
| 0.04105 |
| 0.04119 |
| 0.04153 |
| 0.04164 |
| 0.04072 |
| 0.04114 |
| 0.04054 |
| 0.04005 |
| 0.04004 |
| 0.04052 |
| 0.04109 |
| 0.04080 |
| 0.03973 |
| 0.03942 |
| 0.03982 |
| 0.03974 |
| 0.03970 |
| 0.03997 |
| 0.03956 |
| 0.04001 |
| 0.03958 |
| 0.03864 |
| 0.03892 |
| 0.03924 |
| 0.04778 |
| 0.04830 |
| 0.04865 |
| 0.04792 |
| 0.04679 |
| 0.04679 |
| 0.04644 |
| 0.04646 |
| 0.04582 |
| 0.04573 |
| 0.04602 |
| 0.04649 |
| 0.04658 |
| 0.04631 |
| 0.04638 |
| 0.04692 |
| 0.04669 |
| 0.04712 |
| 0.04645 |
| 0.04692 |
| 0.04662 |
| 0.04612 |
| 0.04574 |
| 0.04653 |
| 0.04673 |
| 0.04589 |
| 0.04594 |
| 0.04598 |
| 0.04723 |
| 0.04654 |
| 0.04689 |
| 0.04680 |
| 0.04644 |
| 0.04524 |
| 0.04417 |
| 0.04427 |
| 0.04386 |
| 0.04444 |
| 0.04362 |
| 0.04386 |
| 0.04330 |
| 0.04359 |
| 0.04346 |
| 0.04371 |
| 0.04414 |
| 0.04487 |
| 0.04425 |
| 0.04410 |
| 0.04349 |
| 0.04381 |
| 0.04364 |
| 0.04304 |
| 0.04317 |
| 0.04287 |
| 0.04267 |
| 0.04311 |
| 0.04380 |
| 0.04373 |
| 0.04394 |
| 0.04405 |
| 0.04352 |
| 0.04399 |
| 0.04434 |
| 0.04486 |
| 0.04577 |
| 0.04471 |
| 0.04465 |
| 0.04515 |
| 0.04514 |
| 0.04456 |
| 0.04403 |
| 0.04405 |
| 0.04404 |
| 0.04350 |
| 0.04439 |
| 0.04440 |
| 0.04408 |
| 0.04482 |
| 0.04563 |
| 0.04591 |
| 0.04614 |
| 0.04687 |
| 0.04696 |
| 0.04742 |
| 0.04754 |
| 0.04738 |
| 0.04695 |
| 0.04811 |
| 0.04880 |
| 0.04821 |
| 0.04841 |
| 0.04771 |
| 0.04736 |
| 0.04670 |
| 0.04762 |
| 0.04765 |
| 0.04779 |
| 0.04783 |
| 0.04925 |
| 0.04969 |
| 0.04890 |
| 0.04860 |
| 0.04900 |
| 0.04847 |
| 0.04762 |
| 0.04727 |
| 0.04720 |
| 0.04654 |
| 0.04672 |
| 0.04565 |
| 0.04520 |
| 0.04488 |
| 0.04489 |
| 0.04441 |
| 0.04474 |
| 0.04407 |
| 0.04401 |
| 0.04452 |
| 0.04508 |
| 0.04478 |
| 0.04394 |
| 0.04435 |
| 0.04537 |
| 0.04496 |
| 0.04490 |
| 0.04451 |
| 0.04421 |
| 0.04402 |
| 0.04498 |
| 0.04452 |
| 0.04381 |
| 0.04385 |
| 0.04327 |
| 0.04360 |
| 0.04330 |
| 0.04390 |