Günlük oranları Tarihi SSP /CAD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 0.487566 Kanada doları
üzerinde asgari
1 Güney Sudan lirası = 0.002920 Kanada doları
Fiyat tarihinin CAD / SSP
Date | SSP/CAD |
| 0.010492 |
| 0.010491 |
| 0.010492 |
| 0.010518 |
| 0.010585 |
| 0.010419 |
| 0.010421 |
| 0.010430 |
| 0.010391 |
| 0.010347 |
| 0.010422 |
| 0.010365 |
| 0.010363 |
| 0.010330 |
| 0.010397 |
| 0.010296 |
| 0.010347 |
| 0.010315 |
| 0.010250 |
| 0.010168 |
| 0.010174 |
| 0.010286 |
| 0.010424 |
| 0.010395 |
| 0.010445 |
| 0.010537 |
| 0.010595 |
| 0.010516 |
| 0.010618 |
| 0.010509 |
| 0.010453 |
| 0.010426 |
| 0.010499 |
| 0.010327 |
| 0.010354 |
| 0.010425 |
| 0.010440 |
| 0.010441 |
| 0.010399 |
| 0.010332 |
| 0.010266 |
| 0.010130 |
| 0.010115 |
| 0.010133 |
| 0.010191 |
| 0.010171 |
| 0.010097 |
| 0.010142 |
| 0.010260 |
| 0.010325 |
| 0.010444 |
| 0.010367 |
| 0.010338 |
| 0.010266 |
| 0.010406 |
| 0.010391 |
| 0.010283 |
| 0.010549 |
| 0.010453 |
| 0.010422 |
| 0.010328 |
| 0.010237 |
| 0.010320 |
| 0.010276 |
| 0.010265 |
| 0.010287 |
| 0.010283 |
| 0.010413 |
| 0.010409 |
| 0.010474 |
| 0.010465 |
| 0.010432 |
| 0.010357 |
| 0.010323 |
| 0.010229 |
| 0.010359 |
| 0.010450 |
| 0.010516 |
| 0.010529 |
| 0.010574 |
| 0.010461 |
| 0.010527 |
| 0.010167 |
| 0.009966 |
| 0.010080 |
| 0.009982 |
| 0.010018 |
| 0.009909 |
| 0.009870 |
| 0.009860 |
| 0.009866 |
| 0.009965 |
| 0.009978 |
| 0.009872 |
| 0.009881 |
| 0.009968 |
| 0.009896 |
| 0.009660 |
| 0.009718 |
| 0.009817 |
| 0.009865 |
| 0.009988 |
| 0.009881 |
| 0.009779 |
| 0.009664 |
| 0.009843 |
| 0.009827 |
| 0.009725 |
| 0.009794 |
| 0.009772 |
| 0.009724 |
| 0.009763 |
| 0.009693 |
| 0.009609 |
| 0.009725 |
| 0.009790 |
| 0.009818 |
| 0.009931 |
| 0.009834 |
| 0.009798 |
| 0.009779 |
| 0.009751 |
| 0.009609 |
| 0.009553 |
| 0.009500 |
| 0.009504 |
| 0.009499 |
| 0.009583 |
| 0.009665 |
| 0.009694 |
| 0.009830 |
| 0.009711 |
| 0.009623 |
| 0.009680 |
| 0.009714 |
| 0.009653 |
| 0.009654 |
| 0.009599 |
| 0.009629 |
| 0.009788 |
| 0.009563 |
| 0.009474 |
| 0.009469 |
| 0.009497 |
| 0.009323 |
| 0.009279 |
| 0.009259 |
| 0.009251 |
| 0.009261 |
| 0.009285 |
| 0.009427 |
| 0.009517 |
| 0.009614 |
| 0.009645 |
| 0.009612 |
| 0.009667 |
| 0.009613 |
| 0.009580 |
| 0.009719 |
| 0.009705 |
| 0.009679 |
| 0.009701 |
| 0.009780 |
| 0.009864 |
| 0.009779 |
| 0.009788 |
| 0.009806 |
| 0.009812 |
| 0.009860 |
| 0.009867 |
| 0.009797 |
| 0.009828 |
| 0.009974 |
| 0.010036 |
| 0.010038 |
| 0.009986 |
| 0.010150 |
| 0.010139 |
| 0.010126 |
| 0.010066 |
| 0.010180 |
| 0.010255 |
| 0.010213 |
| 0.010116 |
| 0.010054 |
| 0.010010 |
| 0.010147 |
| 0.010151 |
| 0.010252 |
| 0.010285 |
| 0.010241 |
| 0.010384 |
| 0.010449 |
| 0.010395 |
| 0.010484 |
| 0.010367 |
| 0.010388 |
| 0.010265 |
| 0.010428 |
| 0.010725 |
| 0.010703 |
| 0.010764 |
| 0.010814 |
| 0.010776 |
| 0.010848 |
| 0.010651 |
| 0.010835 |
| 0.010887 |
| 0.011116 |
| 0.010757 |
| 0.010488 |
| 0.010230 |
| 0.010202 |
| 0.010162 |
| 0.010225 |
| 0.010207 |
| 0.010125 |
| 0.010015 |
| 0.010023 |
| 0.009952 |
| 0.010027 |
| 0.010093 |
| 0.010107 |
| 0.010163 |
| 0.010215 |
| 0.010213 |
| 0.010139 |
| 0.010160 |
| 0.010097 |
| 0.010023 |
| 0.010047 |
| 0.010154 |
| 0.010214 |
| 0.010167 |
| 0.010181 |
| 0.010166 |
| 0.010112 |
| 0.010237 |
| 0.010174 |
| 0.010233 |
| 0.010162 |
| 0.010145 |
| 0.010107 |
| 0.010080 |
| 0.010018 |
| 0.010060 |
| 0.010084 |
| 0.010121 |
| 0.010295 |
| 0.010184 |
| 0.010319 |
| 0.010315 |
| 0.010308 |
| 0.010349 |
| 0.010325 |
| 0.010329 |
| 0.010246 |
| 0.010263 |
| 0.010220 |
| 0.010221 |
| 0.010282 |
| 0.010240 |
| 0.010283 |
| 0.010219 |
| 0.010122 |
| 0.010161 |
| 0.010214 |
| 0.010070 |
| 0.010181 |
| 0.010209 |
| 0.010193 |
| 0.010208 |
| 0.010475 |
| 0.010449 |
| 0.010297 |
| 0.010286 |
| 0.010133 |
| 0.010175 |
| 0.010112 |
| 0.010167 |
| 0.010065 |
| 0.010079 |
| 0.010056 |
| 0.009976 |
| 0.009947 |
| 0.009837 |
| 0.009941 |
| 0.010029 |
| 0.010105 |
| 0.010053 |
| 0.009952 |
| 0.010012 |
| 0.010081 |
| 0.009981 |
| 0.010001 |
| 0.010111 |
| 0.010085 |
| 0.010063 |
| 0.010124 |
| 0.010209 |
| 0.010142 |
| 0.009970 |
| 0.009921 |
| 0.009974 |
| 0.009808 |
| 0.009827 |
| 0.009887 |
| 0.009852 |
| 0.009861 |
| 0.009648 |
| 0.009752 |
| 0.009913 |
| 0.009854 |
| 0.010044 |
| 0.009859 |
| 0.009965 |
| 0.009738 |
| 0.009648 |
| 0.009658 |
| 0.009621 |
| 0.009470 |
| 0.009560 |
| 0.009541 |
| 0.009531 |
| 0.009640 |
| 0.009762 |
| 0.009878 |
| 0.009867 |
| 0.009732 |
| 0.009795 |
| 0.009839 |
| 0.009778 |
| 0.009761 |
| 0.009846 |
| 0.009704 |
| 0.009716 |
| 0.009823 |
| 0.009841 |
| 0.009764 |
| 0.009744 |
| 0.009660 |
| 0.009912 |
| 0.009975 |
| 0.010016 |
| 0.010128 |
| 0.010092 |
| 0.010004 |
| 0.010020 |
| 0.010146 |
| 0.010329 |
| 0.010528 |
| 0.010650 |
| 0.010721 |
| 0.010902 |
| 0.010978 |
| 0.011043 |
| 0.011402 |
| 0.012611 |
| 0.012604 |
| 0.012568 |
| 0.012379 |
| 0.018490 |
| 0.018409 |
| 0.018619 |
| 0.018954 |
| 0.071270 |
| 0.071306 |
| 0.070596 |
| 0.069485 |
| 0.018230 |
| 0.018156 |
| 0.018435 |
| 0.018402 |
| 0.018676 |
| 0.018312 |
| 0.018348 |
| 0.018029 |
| 0.018114 |
| 0.017873 |
| 0.017903 |
| 0.018544 |
| 0.018486 |
| 0.018523 |
| 0.018902 |
| 0.019185 |
| 0.027024 |
| 0.026651 |
| 0.026524 |
| 0.026944 |
| 0.026915 |
| 0.027238 |
| 0.027008 |
| 0.031691 |
| 0.031176 |
| 0.031486 |
| 0.031682 |
| 0.031419 |
| 0.031709 |
| 0.031845 |
| 0.031578 |
| 0.031186 |
| 0.031434 |
| 0.036706 |
| 0.041376 |
| 0.041017 |
| 0.041619 |
| 0.041415 |
| 0.041903 |
| 0.039335 |
| 0.039554 |
| 0.038426 |
| 0.038449 |
| 0.048413 |
| 0.049411 |
| 0.096455 |
| 0.096043 |
| 0.095066 |
| 0.095600 |
| 0.095231 |
| 0.096511 |
| 0.099266 |
| 0.101555 |
| 0.100155 |
| 0.099362 |
| 0.099353 |
| 0.102633 |
| 0.099813 |
| 0.482677 |
| 0.485278 |
| 0.483545 |
| 0.465501 |
| 0.451550 |
| 0.438128 |
| 0.399867 |
| 0.402356 |