Sejarah kurs harian SSP /CAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 0.487566 Dolar Kanada
minimum pada
1 Pound Sudan Selatan = 0.002920 Dolar Kanada
Date | SSP/CAD |
---|---|
0.010492 | |
0.010491 | |
0.010492 | |
0.010518 | |
0.010585 | |
0.010419 | |
0.010421 | |
0.010430 | |
0.010391 | |
0.010347 | |
0.010422 | |
0.010365 | |
0.010363 | |
0.010330 | |
0.010397 | |
0.010296 | |
0.010347 | |
0.010315 | |
0.010250 | |
0.010168 | |
0.010174 | |
0.010286 | |
0.010424 | |
0.010395 | |
0.010445 | |
0.010537 | |
0.010595 | |
0.010516 | |
0.010618 | |
0.010509 | |
0.010453 | |
0.010426 | |
0.010499 | |
0.010327 | |
0.010354 | |
0.010425 | |
0.010440 | |
0.010441 | |
0.010399 | |
0.010332 | |
0.010266 | |
0.010130 | |
0.010115 | |
0.010133 | |
0.010191 | |
0.010171 | |
0.010097 | |
0.010142 | |
0.010260 | |
0.010325 | |
0.010444 | |
0.010367 | |
0.010338 | |
0.010266 | |
0.010406 | |
0.010391 | |
0.010283 | |
0.010549 | |
0.010453 | |
0.010422 | |
0.010328 | |
0.010237 | |
0.010320 | |
0.010276 | |
0.010265 | |
0.010287 | |
0.010283 | |
0.010413 | |
0.010409 | |
0.010474 | |
0.010465 | |
0.010432 | |
0.010357 | |
0.010323 | |
0.010229 | |
0.010359 | |
0.010450 | |
0.010516 | |
0.010529 | |
0.010574 | |
0.010461 | |
0.010527 | |
0.010167 | |
0.009966 | |
0.010080 | |
0.009982 | |
0.010018 | |
0.009909 | |
0.009870 | |
0.009860 | |
0.009866 | |
0.009965 | |
0.009978 | |
0.009872 | |
0.009881 | |
0.009968 | |
0.009896 | |
0.009660 | |
0.009718 | |
0.009817 | |
0.009865 | |
0.009988 | |
0.009881 | |
0.009779 | |
0.009664 | |
0.009843 | |
0.009827 | |
0.009725 | |
0.009794 | |
0.009772 | |
0.009724 | |
0.009763 | |
0.009693 | |
0.009609 | |
0.009725 | |
0.009790 | |
0.009818 | |
0.009931 | |
0.009834 | |
0.009798 | |
0.009779 | |
0.009751 | |
0.009609 | |
0.009553 | |
0.009500 | |
0.009504 | |
0.009499 | |
0.009583 | |
0.009665 | |
0.009694 | |
0.009830 | |
0.009711 | |
0.009623 | |
0.009680 | |
0.009714 | |
0.009653 | |
0.009654 | |
0.009599 | |
0.009629 | |
0.009788 | |
0.009563 | |
0.009474 | |
0.009469 | |
0.009497 | |
0.009323 | |
0.009279 | |
0.009259 | |
0.009251 | |
0.009261 | |
0.009285 | |
0.009427 | |
0.009517 | |
0.009614 | |
0.009645 | |
0.009612 | |
0.009667 | |
0.009613 | |
0.009580 | |
0.009719 | |
0.009705 | |
0.009679 | |
0.009701 | |
0.009780 | |
0.009864 | |
0.009779 | |
0.009788 | |
0.009806 | |
0.009812 | |
0.009860 | |
0.009867 | |
0.009797 | |
0.009828 | |
0.009974 | |
0.010036 | |
0.010038 | |
0.009986 | |
0.010150 | |
0.010139 | |
0.010126 | |
0.010066 | |
0.010180 | |
0.010255 | |
0.010213 | |
0.010116 | |
0.010054 | |
0.010010 | |
0.010147 | |
0.010151 | |
0.010252 | |
0.010285 | |
0.010241 | |
0.010384 | |
0.010449 | |
0.010395 | |
0.010484 | |
0.010367 | |
0.010388 | |
0.010265 | |
0.010428 | |
0.010725 | |
0.010703 | |
0.010764 | |
0.010814 | |
0.010776 | |
0.010848 | |
0.010651 | |
0.010835 | |
0.010887 | |
0.011116 | |
0.010757 | |
0.010488 | |
0.010230 | |
0.010202 | |
0.010162 | |
0.010225 | |
0.010207 | |
0.010125 | |
0.010015 | |
0.010023 | |
0.009952 | |
0.010027 | |
0.010093 | |
0.010107 | |
0.010163 | |
0.010215 | |
0.010213 | |
0.010139 | |
0.010160 | |
0.010097 | |
0.010023 | |
0.010047 | |
0.010154 | |
0.010214 | |
0.010167 | |
0.010181 | |
0.010166 | |
0.010112 | |
0.010237 | |
0.010174 | |
0.010233 | |
0.010162 | |
0.010145 | |
0.010107 | |
0.010080 | |
0.010018 | |
0.010060 | |
0.010084 | |
0.010121 | |
0.010295 | |
0.010184 | |
0.010319 | |
0.010315 | |
0.010308 | |
0.010349 | |
0.010325 | |
0.010329 | |
0.010246 | |
0.010263 | |
0.010220 | |
0.010221 | |
0.010282 | |
0.010240 | |
0.010283 | |
0.010219 | |
0.010122 | |
0.010161 | |
0.010214 | |
0.010070 | |
0.010181 | |
0.010209 | |
0.010193 | |
0.010208 | |
0.010475 | |
0.010449 | |
0.010297 | |
0.010286 | |
0.010133 | |
0.010175 | |
0.010112 | |
0.010167 | |
0.010065 | |
0.010079 | |
0.010056 | |
0.009976 | |
0.009947 | |
0.009837 | |
0.009941 | |
0.010029 | |
0.010105 | |
0.010053 | |
0.009952 | |
0.010012 | |
0.010081 | |
0.009981 | |
0.010001 | |
0.010111 | |
0.010085 | |
0.010063 | |
0.010124 | |
0.010209 | |
0.010142 | |
0.009970 | |
0.009921 | |
0.009974 | |
0.009808 | |
0.009827 | |
0.009887 | |
0.009852 | |
0.009861 | |
0.009648 | |
0.009752 | |
0.009913 | |
0.009854 | |
0.010044 | |
0.009859 | |
0.009965 | |
0.009738 | |
0.009648 | |
0.009658 | |
0.009621 | |
0.009470 | |
0.009560 | |
0.009541 | |
0.009531 | |
0.009640 | |
0.009762 | |
0.009878 | |
0.009867 | |
0.009732 | |
0.009795 | |
0.009839 | |
0.009778 | |
0.009761 | |
0.009846 | |
0.009704 | |
0.009716 | |
0.009823 | |
0.009841 | |
0.009764 | |
0.009744 | |
0.009660 | |
0.009912 | |
0.009975 | |
0.010016 | |
0.010128 | |
0.010092 | |
0.010004 | |
0.010020 | |
0.010146 | |
0.010329 | |
0.010528 | |
0.010650 | |
0.010721 | |
0.010902 | |
0.010978 | |
0.011043 | |
0.011402 | |
0.012611 | |
0.012604 | |
0.012568 | |
0.012379 | |
0.018490 | |
0.018409 | |
0.018619 | |
0.018954 | |
0.071270 | |
0.071306 | |
0.070596 | |
0.069485 | |
0.018230 | |
0.018156 | |
0.018435 | |
0.018402 | |
0.018676 | |
0.018312 | |
0.018348 | |
0.018029 | |
0.018114 | |
0.017873 | |
0.017903 | |
0.018544 | |
0.018486 | |
0.018523 | |
0.018902 | |
0.019185 | |
0.027024 | |
0.026651 | |
0.026524 | |
0.026944 | |
0.026915 | |
0.027238 | |
0.027008 | |
0.031691 | |
0.031176 | |
0.031486 | |
0.031682 | |
0.031419 | |
0.031709 | |
0.031845 | |
0.031578 | |
0.031186 | |
0.031434 | |
0.036706 | |
0.041376 | |
0.041017 | |
0.041619 | |
0.041415 | |
0.041903 | |
0.039335 | |
0.039554 | |
0.038426 | |
0.038449 | |
0.048413 | |
0.049411 | |
0.096455 | |
0.096043 | |
0.095066 | |
0.095600 | |
0.095231 | |
0.096511 | |
0.099266 | |
0.101555 | |
0.100155 | |
0.099362 | |
0.099353 | |
0.102633 | |
0.099813 | |
0.482677 | |
0.485278 | |
0.483545 | |
0.465501 | |
0.451550 | |
0.438128 | |
0.399867 | |
0.402356 |