Günlük oranları Tarihi SRG /NIO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.0083972 Nikaragua kordobası
üzerinde asgari
1 Surinam Guldeni = 0.0009541 Nikaragua kordobası
Date | SRG/NIO |
---|---|
0.0009760 | |
0.0009713 | |
0.0009718 | |
0.0009715 | |
0.0009708 | |
0.0009646 | |
0.0009781 | |
0.0009665 | |
0.0009748 | |
0.0009807 | |
0.0009833 | |
0.0009785 | |
0.0009763 | |
0.0009753 | |
0.0009744 | |
0.0009712 | |
0.0009728 | |
0.0009745 | |
0.0009773 | |
0.0009790 | |
0.0009860 | |
0.0009832 | |
0.0009783 | |
0.0009727 | |
0.0009727 | |
0.0009792 | |
0.0009770 | |
0.0009665 | |
0.0009654 | |
0.0009604 | |
0.0009669 | |
0.0009612 | |
0.0009608 | |
0.0009541 | |
0.0009581 | |
0.0009680 | |
0.0009680 | |
0.0009687 | |
0.0009718 | |
0.0009721 | |
0.0009735 | |
0.0009798 | |
0.0009797 | |
0.0009793 | |
0.0009907 | |
0.0009805 | |
0.0009768 | |
0.0009741 | |
0.0009757 | |
0.0009741 | |
0.0009712 | |
0.0009695 | |
0.0009758 | |
0.0009803 | |
0.0009851 | |
0.0009834 | |
0.0009933 | |
0.0009754 | |
0.0010987 | |
0.0010998 | |
0.0010969 | |
0.0011011 | |
0.0011422 | |
0.0011204 | |
0.0011258 | |
0.0011270 | |
0.0011338 | |
0.0011512 | |
0.0011521 | |
0.0011519 | |
0.0011606 | |
0.0011480 | |
0.0011411 | |
0.0011477 | |
0.0011867 | |
0.0012064 | |
0.0012156 | |
0.0012412 | |
0.0012467 | |
0.0012778 | |
0.0012743 | |
0.0012703 | |
0.0013061 | |
0.0013004 | |
0.0013516 | |
0.0014006 | |
0.0014691 | |
0.0014740 | |
0.0015000 | |
0.0015284 | |
0.0014918 | |
0.0015192 | |
0.0015972 | |
0.0016031 | |
0.0016145 | |
0.0016325 | |
0.0016562 | |
0.0016453 | |
0.0016632 | |
0.0017261 | |
0.0017200 | |
0.0017224 | |
0.0017296 | |
0.0017233 | |
0.0017333 | |
0.0017382 | |
0.0017886 | |
0.0017449 | |
0.0017402 | |
0.0017190 | |
0.0017564 | |
0.0017393 | |
0.0017268 | |
0.0016930 | |
0.0016742 | |
0.0016894 | |
0.0016965 | |
0.0018892 | |
0.0016514 | |
0.0016443 | |
0.0016434 | |
0.0016469 | |
0.0016405 | |
0.0016349 | |
0.0016484 | |
0.0016472 | |
0.0016502 | |
0.0016482 | |
0.0016500 | |
0.0016401 | |
0.0016418 | |
0.0016494 | |
0.0016479 | |
0.0016551 | |
0.0016508 | |
0.0016409 | |
0.0016467 | |
0.0016435 | |
0.0016423 | |
0.0016585 | |
0.0016624 | |
0.0016784 | |
0.0016706 | |
0.0016757 | |
0.0016923 | |
0.0016750 | |
0.0025104 | |
0.0025184 | |
0.0025045 | |
0.0025019 | |
0.0024948 | |
0.0025019 | |
0.0024970 | |
0.0024968 | |
0.0024971 | |
0.0024983 | |
0.0024932 | |
0.0024960 | |
0.0024870 | |
0.0024991 | |
0.0025010 | |
0.0024959 | |
0.0025008 | |
0.0024853 | |
0.0024920 | |
0.0024772 | |
0.0024902 | |
0.0024829 | |
0.0024990 | |
0.0024994 | |
0.0024836 | |
0.0024817 | |
0.0024773 | |
0.0024743 | |
0.0024896 | |
0.0024877 | |
0.0024806 | |
0.0024801 | |
0.0024786 | |
0.0024887 | |
0.0024796 | |
0.0046965 | |
0.0047056 | |
0.0047092 | |
0.0047224 | |
0.0046941 | |
0.0047056 | |
0.0047002 | |
0.0046907 | |
0.0047114 | |
0.0046596 | |
0.0046897 | |
0.0047122 | |
0.0046901 | |
0.0045881 | |
0.0046930 | |
0.0046311 | |
0.0046076 | |
0.0046145 | |
0.0045481 | |
0.0046074 | |
0.0045578 | |
0.0045557 | |
0.0045632 | |
0.0045590 | |
0.0045757 | |
0.0046141 | |
0.0045728 | |
0.0045359 | |
0.0046319 | |
0.0045511 | |
0.0045769 | |
0.0045874 | |
0.0045694 | |
0.0045534 | |
0.0045591 | |
0.0045707 | |
0.0045880 | |
0.0045691 | |
0.0045686 | |
0.0045870 | |
0.0045733 | |
0.0045854 | |
0.0045632 | |
0.0045899 | |
0.0045602 | |
0.0045664 | |
0.0045412 | |
0.0045681 | |
0.0045685 | |
0.0045152 | |
0.0045176 | |
0.0045150 | |
0.0045381 | |
0.0045287 | |
0.0045067 | |
0.0045374 | |
0.0044823 | |
0.0045115 | |
0.0045030 | |
0.0045207 | |
0.0045345 | |
0.0044781 | |
0.0044914 | |
0.0044614 | |
0.0044556 | |
0.0044474 | |
0.0044608 | |
0.0044539 | |
0.0045069 | |
0.0044638 | |
0.0044316 | |
0.0044665 | |
0.0044281 | |
0.0044428 | |
0.0044647 | |
0.0044382 | |
0.0044269 | |
0.0044310 | |
0.0044183 | |
0.0044182 | |
0.0044368 | |
0.0044286 | |
0.0044237 | |
0.0044265 | |
0.0044460 | |
0.0044032 | |
0.0044045 | |
0.0043875 | |
0.0043762 | |
0.0043976 | |
0.0043793 | |
0.0043897 | |
0.0043681 | |
0.0043743 | |
0.0043412 | |
0.0043791 | |
0.0043421 | |
0.0043529 | |
0.0043524 | |
0.0043603 | |
0.0043449 | |
0.0043100 | |
0.0043271 | |
0.0043410 | |
0.0043162 | |
0.0043042 | |
0.0043091 | |
0.0043129 | |
0.0042829 | |
0.0043103 | |
0.0043122 | |
0.0043001 | |
0.0042956 | |
0.0042892 | |
0.0042748 | |
0.0042600 | |
0.0042463 | |
0.0042573 | |
0.0042624 | |
0.0042635 | |
0.0042492 | |
0.0042475 | |
0.0042183 | |
0.0042452 | |
0.0041965 | |
0.0042238 | |
0.0042129 | |
0.0041887 | |
0.0042125 | |
0.0041847 | |
0.0041905 | |
0.0042256 | |
0.0042125 | |
0.0042076 | |
0.0042016 | |
0.0041695 | |
0.0042107 | |
0.0041724 | |
0.0042026 | |
0.0041984 | |
0.0042262 | |
0.0041656 | |
0.0041909 | |
0.0041701 | |
0.0041745 | |
0.0041707 | |
0.0041579 | |
0.0041537 | |
0.0041357 | |
0.0041273 | |
0.0041230 | |
0.0040676 | |
0.0040793 | |
0.0040732 | |
0.0040599 | |
0.0040864 | |
0.0040923 | |
0.0040312 | |
0.0040374 | |
0.0040460 | |
0.0040396 | |
0.0040249 | |
0.0040649 | |
0.0040457 | |
0.0040266 | |
0.0040105 | |
0.0039797 | |
0.0039781 | |
0.0039400 | |
0.0039664 | |
0.0039570 | |
0.0039350 | |
0.0039542 | |
0.0039817 | |
0.0039423 | |
0.0039448 | |
0.0039500 | |
0.0039426 | |
0.0039247 | |
0.0039203 | |
0.0039344 | |
0.0039361 | |
0.0039326 | |
0.0039297 | |
0.0039170 | |
0.0039022 | |
0.0039209 | |
0.0039358 | |
0.0039445 | |
0.0039654 | |
0.0039176 | |
0.0039225 | |
0.0039108 | |
0.0039741 | |
0.0039812 | |
0.0038593 | |
0.0039359 | |
0.0040171 | |
0.0039491 | |
0.0039980 | |
0.0040311 | |
0.0040096 | |
0.0039990 | |
0.0040077 | |
0.0040448 | |
0.0040625 | |
0.0040483 | |
0.0040465 | |
0.0040645 | |
0.0040384 | |
0.0040500 | |
0.0040449 | |
0.0040230 | |
0.0040020 | |
0.0040192 | |
0.0040101 | |
0.0040352 | |
0.0040384 | |
0.0040405 | |
0.0040627 | |
0.0045476 | |
0.0046221 | |
0.0046864 | |
0.0046671 | |
0.0048022 | |
0.0051363 | |
0.0051082 | |
0.0050658 | |
0.0050895 | |
0.0053335 | |
0.0062176 | |
0.0070622 | |
0.0071366 | |
0.0070767 | |
0.0070686 | |
0.0070170 | |
0.0070554 | |
0.0070291 | |
0.0070894 | |
0.0069688 | |
0.0070152 | |
0.0069853 | |
0.0069866 | |
0.0069500 | |
0.0070922 | |
0.0070684 | |
0.0070645 | |
0.0071702 | |
0.0068999 | |
0.0083678 | |
0.0083972 |