Günlük oranları Tarihi NIO /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nikaragua kordobası = 1 048.0830 Surinam Guldeni
üzerinde asgari
1 Nikaragua kordobası = 119.0877 Surinam Guldeni
Fiyat tarihinin SRG / NIO
Date | NIO/SRG |
| 1 024.6079 |
| 1 029.5536 |
| 1 028.9774 |
| 1 029.3049 |
| 1 030.0596 |
| 1 036.7083 |
| 1 022.4400 |
| 1 034.6860 |
| 1 025.8384 |
| 1 019.7019 |
| 1 016.9781 |
| 1 021.9285 |
| 1 024.2348 |
| 1 025.2866 |
| 1 026.2565 |
| 1 029.6415 |
| 1 028.0111 |
| 1 026.1552 |
| 1 023.2508 |
| 1 021.4093 |
| 1 014.2443 |
| 1 017.1104 |
| 1 022.1967 |
| 1 028.0185 |
| 1 028.0452 |
| 1 021.2131 |
| 1 023.5486 |
| 1 034.6907 |
| 1 035.8901 |
| 1 041.2287 |
| 1 034.1824 |
| 1 040.3616 |
| 1 040.7948 |
| 1 048.0830 |
| 1 043.7371 |
| 1 033.0683 |
| 1 033.0071 |
| 1 032.2790 |
| 1 028.9890 |
| 1 028.7110 |
| 1 027.2734 |
| 1 020.6241 |
| 1 020.6701 |
| 1 021.1169 |
| 1 009.4154 |
| 1 019.8629 |
| 1 023.7780 |
| 1 026.5674 |
| 1 024.8707 |
| 1 026.6204 |
| 1 029.6912 |
| 1 031.4722 |
| 1 024.7739 |
| 1 020.1190 |
| 1 015.1066 |
| 1 016.9031 |
| 1 006.7617 |
| 1 025.1846 |
| 910.2058 |
| 909.2541 |
| 911.6380 |
| 908.1788 |
| 875.5408 |
| 892.5391 |
| 888.2713 |
| 887.3282 |
| 881.9818 |
| 868.6575 |
| 867.9985 |
| 868.1047 |
| 861.6560 |
| 871.0859 |
| 876.3700 |
| 871.3392 |
| 842.7078 |
| 828.9183 |
| 822.6583 |
| 805.6974 |
| 802.1085 |
| 782.6154 |
| 784.7409 |
| 787.2257 |
| 765.6117 |
| 768.9989 |
| 739.8517 |
| 713.9718 |
| 680.6680 |
| 678.4264 |
| 666.6831 |
| 654.2988 |
| 670.3283 |
| 658.2444 |
| 626.1067 |
| 623.8035 |
| 619.4040 |
| 612.5475 |
| 603.7940 |
| 607.7778 |
| 601.2471 |
| 579.3408 |
| 581.4108 |
| 580.5970 |
| 578.1732 |
| 580.2748 |
| 576.9222 |
| 575.3138 |
| 559.0876 |
| 573.0960 |
| 574.6610 |
| 581.7261 |
| 569.3541 |
| 574.9283 |
| 579.1039 |
| 590.6837 |
| 597.3039 |
| 591.9086 |
| 589.4644 |
| 529.3196 |
| 605.5640 |
| 608.1499 |
| 608.5055 |
| 607.1889 |
| 609.5869 |
| 611.6761 |
| 606.6672 |
| 607.0910 |
| 605.9931 |
| 606.7107 |
| 606.0460 |
| 609.7057 |
| 609.0981 |
| 606.2848 |
| 606.8497 |
| 604.1974 |
| 605.7629 |
| 609.4163 |
| 607.2652 |
| 608.4459 |
| 608.8975 |
| 602.9577 |
| 601.5280 |
| 595.8053 |
| 598.5766 |
| 596.7675 |
| 590.9272 |
| 597.0188 |
| 398.3440 |
| 397.0830 |
| 399.2737 |
| 399.6988 |
| 400.8276 |
| 399.7030 |
| 400.4813 |
| 400.5099 |
| 400.4593 |
| 400.2680 |
| 401.0904 |
| 400.6387 |
| 402.0862 |
| 400.1374 |
| 399.8392 |
| 400.6595 |
| 399.8780 |
| 402.3714 |
| 401.2915 |
| 403.6862 |
| 401.5769 |
| 402.7552 |
| 400.1595 |
| 400.0952 |
| 402.6491 |
| 402.9548 |
| 403.6581 |
| 404.1579 |
| 401.6630 |
| 401.9785 |
| 403.1335 |
| 403.2017 |
| 403.4476 |
| 401.8215 |
| 403.2849 |
| 212.9255 |
| 212.5107 |
| 212.3497 |
| 211.7587 |
| 213.0335 |
| 212.5111 |
| 212.7575 |
| 213.1888 |
| 212.2499 |
| 214.6126 |
| 213.2331 |
| 212.2141 |
| 213.2138 |
| 217.9573 |
| 213.0825 |
| 215.9322 |
| 217.0321 |
| 216.7096 |
| 219.8731 |
| 217.0428 |
| 219.4054 |
| 219.5037 |
| 219.1431 |
| 219.3487 |
| 218.5455 |
| 216.7288 |
| 218.6856 |
| 220.4611 |
| 215.8957 |
| 219.7268 |
| 218.4885 |
| 217.9875 |
| 218.8476 |
| 219.6154 |
| 219.3395 |
| 218.7847 |
| 217.9615 |
| 218.8622 |
| 218.8861 |
| 218.0094 |
| 218.6613 |
| 218.0833 |
| 219.1435 |
| 217.8704 |
| 219.2899 |
| 218.9905 |
| 220.2055 |
| 218.9098 |
| 218.8910 |
| 221.4750 |
| 221.3581 |
| 221.4857 |
| 220.3590 |
| 220.8133 |
| 221.8900 |
| 220.3922 |
| 223.0974 |
| 221.6552 |
| 222.0751 |
| 221.2026 |
| 220.5320 |
| 223.3099 |
| 222.6487 |
| 224.1431 |
| 224.4389 |
| 224.8523 |
| 224.1728 |
| 224.5218 |
| 221.8832 |
| 224.0235 |
| 225.6525 |
| 223.8873 |
| 225.8301 |
| 225.0849 |
| 223.9773 |
| 225.3174 |
| 225.8922 |
| 225.6830 |
| 226.3302 |
| 226.3348 |
| 225.3881 |
| 225.8068 |
| 226.0545 |
| 225.9135 |
| 224.9234 |
| 227.1087 |
| 227.0406 |
| 227.9225 |
| 228.5106 |
| 227.3954 |
| 228.3485 |
| 227.8073 |
| 228.9305 |
| 228.6100 |
| 230.3498 |
| 228.3549 |
| 230.3040 |
| 229.7293 |
| 229.7602 |
| 229.3423 |
| 230.1552 |
| 232.0175 |
| 231.1015 |
| 230.3625 |
| 231.6847 |
| 232.3295 |
| 232.0681 |
| 231.8633 |
| 233.4874 |
| 232.0013 |
| 231.9004 |
| 232.5501 |
| 232.7950 |
| 233.1445 |
| 233.9302 |
| 234.7433 |
| 235.4972 |
| 234.8914 |
| 234.6086 |
| 234.5471 |
| 235.3364 |
| 235.4308 |
| 237.0612 |
| 235.5612 |
| 238.2941 |
| 236.7554 |
| 237.3677 |
| 238.7398 |
| 237.3875 |
| 238.9664 |
| 238.6378 |
| 236.6554 |
| 237.3873 |
| 237.6672 |
| 238.0058 |
| 239.8342 |
| 237.4910 |
| 239.6691 |
| 237.9479 |
| 238.1838 |
| 236.6165 |
| 240.0619 |
| 238.6105 |
| 239.8037 |
| 239.5516 |
| 239.7678 |
| 240.5088 |
| 240.7472 |
| 241.7990 |
| 242.2873 |
| 242.5430 |
| 245.8424 |
| 245.1380 |
| 245.5045 |
| 246.3089 |
| 244.7148 |
| 244.3606 |
| 248.0670 |
| 247.6822 |
| 247.1558 |
| 247.5474 |
| 248.4517 |
| 246.0071 |
| 247.1785 |
| 248.3484 |
| 249.3429 |
| 251.2760 |
| 251.3760 |
| 253.8087 |
| 252.1179 |
| 252.7189 |
| 254.1276 |
| 252.8934 |
| 251.1469 |
| 253.6602 |
| 253.5009 |
| 253.1667 |
| 253.6393 |
| 254.7950 |
| 255.0827 |
| 254.1678 |
| 254.0608 |
| 254.2830 |
| 254.4727 |
| 255.2946 |
| 256.2648 |
| 255.0452 |
| 254.0797 |
| 253.5171 |
| 252.1787 |
| 255.2613 |
| 254.9391 |
| 255.7034 |
| 251.6303 |
| 251.1799 |
| 259.1120 |
| 254.0700 |
| 248.9360 |
| 253.2219 |
| 250.1275 |
| 248.0702 |
| 249.4000 |
| 250.0630 |
| 249.5216 |
| 247.2308 |
| 246.1536 |
| 247.0151 |
| 247.1298 |
| 246.0339 |
| 247.6231 |
| 246.9117 |
| 247.2222 |
| 248.5683 |
| 249.8734 |
| 248.8078 |
| 249.3694 |
| 247.8210 |
| 247.6252 |
| 247.4968 |
| 246.1430 |
| 219.8958 |
| 216.3523 |
| 213.3840 |
| 214.2645 |
| 208.2382 |
| 194.6917 |
| 195.7638 |
| 197.4003 |
| 196.4820 |
| 187.4956 |
| 160.8347 |
| 141.5980 |
| 140.1229 |
| 141.3087 |
| 141.4706 |
| 142.5105 |
| 141.7352 |
| 142.2666 |
| 141.0563 |
| 143.4974 |
| 142.5484 |
| 143.1569 |
| 143.1308 |
| 143.8840 |
| 141.0005 |
| 141.4755 |
| 141.5522 |
| 139.4667 |
| 144.9302 |
| 119.5062 |
| 119.0877 |