Günlük oranları Tarihi SLL /BTN beri Perşembe, 15 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.019767 Bhutan ngultrumu
üzerinde asgari
1 Sierra Leone leonesi = 0.003906 Bhutan ngultrumu
Fiyat tarihinin BTN / SLL
Date | SLL/BTN |
| 0.003962 |
| 0.003976 |
| 0.003982 |
| 0.003984 |
| 0.003980 |
| 0.003979 |
| 0.003977 |
| 0.003962 |
| 0.003974 |
| 0.003976 |
| 0.003964 |
| 0.003947 |
| 0.003954 |
| 0.003952 |
| 0.003959 |
| 0.003953 |
| 0.003965 |
| 0.003964 |
| 0.003963 |
| 0.003948 |
| 0.003963 |
| 0.003978 |
| 0.003972 |
| 0.003960 |
| 0.003979 |
| 0.003978 |
| 0.003976 |
| 0.003973 |
| 0.003977 |
| 0.003968 |
| 0.003967 |
| 0.003965 |
| 0.003972 |
| 0.003970 |
| 0.003969 |
| 0.003963 |
| 0.003968 |
| 0.003949 |
| 0.003946 |
| 0.003941 |
| 0.003960 |
| 0.003958 |
| 0.003943 |
| 0.003926 |
| 0.004632 |
| 0.004642 |
| 0.004677 |
| 0.004633 |
| 0.004642 |
| 0.004640 |
| 0.004667 |
| 0.004667 |
| 0.004675 |
| 0.004689 |
| 0.004662 |
| 0.004629 |
| 0.004622 |
| 0.004624 |
| 0.004636 |
| 0.004652 |
| 0.004637 |
| 0.004690 |
| 0.004682 |
| 0.004680 |
| 0.004679 |
| 0.004610 |
| 0.004608 |
| 0.004626 |
| 0.004662 |
| 0.004686 |
| 0.004687 |
| 0.004677 |
| 0.004668 |
| 0.004628 |
| 0.004625 |
| 0.004631 |
| 0.004601 |
| 0.004649 |
| 0.004780 |
| 0.004855 |
| 0.004950 |
| 0.005920 |
| 0.005883 |
| 0.005843 |
| 0.005707 |
| 0.005704 |
| 0.005808 |
| 0.005816 |
| 0.005806 |
| 0.005783 |
| 0.005783 |
| 0.005749 |
| 0.005801 |
| 0.005895 |
| 0.005867 |
| 0.005999 |
| 0.005954 |
| 0.005943 |
| 0.005950 |
| 0.005963 |
| 0.006012 |
| 0.006016 |
| 0.006046 |
| 0.006133 |
| 0.005745 |
| 0.006227 |
| 0.006507 |
| 0.006634 |
| 0.006688 |
| 0.006552 |
| 0.006510 |
| 0.006578 |
| 0.006530 |
| 0.006539 |
| 0.006567 |
| 0.006526 |
| 0.006530 |
| 0.006590 |
| 0.006630 |
| 0.006735 |
| 0.006722 |
| 0.006765 |
| 0.006746 |
| 0.006770 |
| 0.006798 |
| 0.006813 |
| 0.006941 |
| 0.007014 |
| 0.007116 |
| 0.007127 |
| 0.007028 |
| 0.007007 |
| 0.007047 |
| 0.007136 |
| 0.007079 |
| 0.007094 |
| 0.007224 |
| 0.007235 |
| 0.007236 |
| 0.007255 |
| 0.007266 |
| 0.007289 |
| 0.007267 |
| 0.007246 |
| 0.007240 |
| 0.007237 |
| 0.007094 |
| 0.007046 |
| 0.007081 |
| 0.007112 |
| 0.007136 |
| 0.007172 |
| 0.007228 |
| 0.007311 |
| 0.007290 |
| 0.007327 |
| 0.007170 |
| 0.007093 |
| 0.007069 |
| 0.007098 |
| 0.007159 |
| 0.007209 |
| 0.007086 |
| 0.007101 |
| 0.007127 |
| 0.007150 |
| 0.007146 |
| 0.007190 |
| 0.007193 |
| 0.007227 |
| 0.007285 |
| 0.007327 |
| 0.007227 |
| 0.007256 |
| 0.007300 |
| 0.007139 |
| 0.007371 |
| 0.007392 |
| 0.007458 |
| 0.007425 |
| 0.007357 |
| 0.007453 |
| 0.007467 |
| 0.007515 |
| 0.007442 |
| 0.007439 |
| 0.007403 |
| 0.007413 |
| 0.007499 |
| 0.007618 |
| 0.007614 |
| 0.007636 |
| 0.007663 |
| 0.007653 |
| 0.007692 |
| 0.007673 |
| 0.007766 |
| 0.007817 |
| 0.007809 |
| 0.007744 |
| 0.007738 |
| 0.007780 |
| 0.007717 |
| 0.007698 |
| 0.007789 |
| 0.007851 |
| 0.007826 |
| 0.007797 |
| 0.010022 |
| 0.009942 |
| 0.009963 |
| 0.009739 |
| 0.009734 |
| 0.009509 |
| 0.009437 |
| 0.009367 |
| 0.009379 |
| 0.009525 |
| 0.009539 |
| 0.009487 |
| 0.009441 |
| 0.009592 |
| 0.009530 |
| 0.009511 |
| 0.009475 |
| 0.009501 |
| 0.009643 |
| 0.009641 |
| 0.009652 |
| 0.009611 |
| 0.009510 |
| 0.009519 |
| 0.009542 |
| 0.009649 |
| 0.009614 |
| 0.009589 |
| 0.009607 |
| 0.009692 |
| 0.007602 |
| 0.009795 |
| 0.007729 |
| 0.007674 |
| 0.009964 |
| 0.009815 |
| 0.009676 |
| 0.009685 |
| 0.009709 |
| 0.009744 |
| 0.009834 |
| 0.008269 |
| 0.008329 |
| 0.008299 |
| 0.008248 |
| 0.008288 |
| 0.008311 |
| 0.008400 |
| 0.008265 |
| 0.008321 |
| 0.008298 |
| 0.008270 |
| 0.008301 |
| 0.008263 |
| 0.008205 |
| 0.008174 |
| 0.008321 |
| 0.008440 |
| 0.008440 |
| 0.008492 |
| 0.008481 |
| 0.008547 |
| 0.008463 |
| 0.008466 |
| 0.008454 |
| 0.008283 |
| 0.008320 |
| 0.008365 |
| 0.008533 |
| 0.008499 |
| 0.008399 |
| 0.008446 |
| 0.008540 |
| 0.008685 |
| 0.008714 |
| 0.008752 |
| 0.008756 |
| 0.008804 |
| 0.008827 |
| 0.008684 |
| 0.008661 |
| 0.008636 |
| 0.008635 |
| 0.008471 |
| 0.008357 |
| 0.008317 |
| 0.010677 |
| 0.010516 |
| 0.010537 |
| 0.010566 |
| 0.010881 |
| 0.010898 |
| 0.010902 |
| 0.010795 |
| 0.010787 |
| 0.008609 |
| 0.008598 |
| 0.008613 |
| 0.008750 |
| 0.008675 |
| 0.008710 |
| 0.008559 |
| 0.008674 |
| 0.008541 |
| 0.008378 |
| 0.008417 |
| 0.008458 |
| 0.008469 |
| 0.008485 |
| 0.008488 |
| 0.008431 |
| 0.008360 |
| 0.008399 |
| 0.008378 |
| 0.008263 |
| 0.008333 |
| 0.008278 |
| 0.008299 |
| 0.008329 |
| 0.008359 |
| 0.008394 |
| 0.008415 |
| 0.008457 |
| 0.008468 |
| 0.008547 |
| 0.008547 |
| 0.008469 |
| 0.008495 |
| 0.008504 |
| 0.008467 |
| 0.008529 |
| 0.008597 |
| 0.008604 |
| 0.008478 |
| 0.008479 |
| 0.008490 |
| 0.008479 |
| 0.008491 |
| 0.008551 |
| 0.008447 |
| 0.008524 |
| 0.008553 |
| 0.008567 |
| 0.008660 |
| 0.008669 |
| 0.008572 |
| 0.008635 |
| 0.008612 |
| 0.008559 |
| 0.008570 |
| 0.008663 |
| 0.008548 |
| 0.008603 |
| 0.008551 |
| 0.008586 |
| 0.008582 |
| 0.008575 |
| 0.008647 |
| 0.008694 |
| 0.009048 |
| 0.008861 |
| 0.008871 |
| 0.008976 |
| 0.008987 |
| 0.009114 |
| 0.009217 |
| 0.009229 |
| 0.009185 |
| 0.009131 |
| 0.009098 |
| 0.012425 |
| 0.012257 |
| 0.012287 |
| 0.012010 |
| 0.011964 |
| 0.012263 |
| 0.012117 |
| 0.011865 |
| 0.011852 |
| 0.011811 |
| 0.011856 |
| 0.011764 |
| 0.011860 |
| 0.011810 |
| 0.011783 |
| 0.011830 |
| 0.011801 |
| 0.012093 |
| 0.011876 |
| 0.011835 |
| 0.012082 |
| 0.012092 |
| 0.012093 |
| 0.012055 |
| 0.012166 |
| 0.013473 |
| 0.013417 |
| 0.013459 |
| 0.017161 |
| 0.017003 |
| 0.017025 |
| 0.016943 |
| 0.017108 |
| 0.016903 |
| 0.017013 |
| 0.016901 |
| 0.016983 |
| 0.016828 |
| 0.016692 |
| 0.016585 |
| 0.016651 |
| 0.016517 |
| 0.016565 |
| 0.016577 |
| 0.016891 |
| 0.016773 |
| 0.016681 |
| 0.016603 |
| 0.016482 |
| 0.016444 |
| 0.016285 |
| 0.015937 |
| 0.016010 |
| 0.015822 |
| 0.015871 |
| 0.015835 |
| 0.016127 |
| 0.015645 |
| 0.015158 |
| 0.014754 |
| 0.014738 |
| 0.017496 |
| 0.017269 |
| 0.017211 |
| 0.017294 |
| 0.017440 |
| 0.017648 |
| 0.017567 |
| 0.017706 |
| 0.017831 |
| 0.017720 |
| 0.017746 |
| 0.017425 |
| 0.017044 |
| 0.016458 |
| 0.016194 |
| 0.015666 |
| 0.015319 |
| 0.015019 |
| 0.015076 |
| 0.015215 |
| 0.015239 |
| 0.014817 |
| 0.014528 |
| 0.014668 |
| 0.014718 |
| 0.014706 |
| 0.014651 |
| 0.014487 |
| 0.014400 |
| 0.014196 |
| 0.014295 |
| 0.014462 |
| 0.014273 |
| 0.014382 |
| 0.014247 |
| 0.014139 |
| 0.014278 |
| 0.014248 |
| 0.014383 |
| 0.014461 |
| 0.014775 |
| 0.014713 |
| 0.014784 |
| 0.014869 |
| 0.015052 |
| 0.014835 |
| 0.014602 |
| 0.014247 |
| 0.014185 |
| 0.014165 |
| 0.014207 |
| 0.014109 |
| 0.014013 |
| 0.014110 |
| 0.014087 |
| 0.013974 |
| 0.014139 |
| 0.014023 |
| 0.013956 |
| 0.013945 |
| 0.013745 |
| 0.013806 |
| 0.013809 |
| 0.013856 |
| 0.014049 |
| 0.014018 |
| 0.013810 |
| 0.013819 |
| 0.013834 |
| 0.013865 |
| 0.013894 |
| 0.013918 |
| 0.013839 |
| 0.013573 |
| 0.013638 |
| 0.013566 |
| 0.013485 |
| 0.013829 |
| 0.013923 |
| 0.013976 |
| 0.013939 |
| 0.013953 |
| 0.013874 |
| 0.013834 |
| 0.014071 |
| 0.014113 |
| 0.014095 |
| 0.014296 |
| 0.014318 |
| 0.014317 |
| 0.014497 |
| 0.014460 |
| 0.014618 |
| 0.014234 |
| 0.014288 |
| 0.014405 |
| 0.014334 |
| 0.014268 |
| 0.014316 |
| 0.014102 |
| 0.014434 |
| 0.014492 |
| 0.014503 |
| 0.014573 |
| 0.014254 |
| 0.014167 |
| 0.014184 |
| 0.014150 |
| 0.014337 |
| 0.014471 |
| 0.014484 |
| 0.014561 |
| 0.015124 |
| 0.015287 |
| 0.014859 |
| 0.014477 |
| 0.014202 |
| 0.014101 |
| 0.013712 |
| 0.013760 |
| 0.013767 |
| 0.014036 |
| 0.013748 |
| 0.013767 |
| 0.013348 |
| 0.013326 |
| 0.013125 |
| 0.012877 |
| 0.012735 |
| 0.012797 |
| 0.012519 |
| 0.012550 |
| 0.012524 |
| 0.012632 |
| 0.012622 |
| 0.012603 |
| 0.012553 |
| 0.012532 |
| 0.012585 |
| 0.012711 |
| 0.012508 |
| 0.012559 |
| 0.012436 |
| 0.012275 |
| 0.012445 |
| 0.012412 |
| 0.012606 |
| 0.012707 |
| 0.012620 |
| 0.012661 |
| 0.012618 |
| 0.012565 |
| 0.012622 |
| 0.012903 |
| 0.012748 |
| 0.012690 |
| 0.012519 |
| 0.012394 |
| 0.012370 |
| 0.012206 |
| 0.012030 |
| 0.012111 |
| 0.012299 |
| 0.011643 |
| 0.011812 |
| 0.011822 |
| 0.011836 |
| 0.011805 |
| 0.011822 |
| 0.011821 |
| 0.011808 |
| 0.011799 |
| 0.012725 |
| 0.012869 |
| 0.012612 |
| 0.013072 |
| 0.012766 |
| 0.012720 |
| 0.012753 |
| 0.012732 |
| 0.012559 |
| 0.012388 |
| 0.012208 |
| 0.012067 |
| 0.012080 |
| 0.011852 |
| 0.011674 |
| 0.011646 |
| 0.011832 |
| 0.011287 |
| 0.011394 |
| 0.011449 |
| 0.011543 |
| 0.011255 |
| 0.011271 |
| 0.011278 |
| 0.011258 |
| 0.011344 |
| 0.011769 |
| 0.012072 |
| 0.012300 |
| 0.012246 |
| 0.012179 |
| 0.012119 |
| 0.011846 |
| 0.011986 |
| 0.012211 |
| 0.011483 |
| 0.011269 |
| 0.010929 |
| 0.011264 |
| 0.011001 |
| 0.010921 |
| 0.010946 |
| 0.010948 |
| 0.010650 |
| 0.010766 |
| 0.010596 |
| 0.010592 |
| 0.010404 |
| 0.010411 |
| 0.010329 |
| 0.010095 |
| 0.010227 |
| 0.010216 |
| 0.010159 |
| 0.010182 |
| 0.010435 |
| 0.010423 |
| 0.010335 |
| 0.010347 |
| 0.010364 |
| 0.010396 |
| 0.010446 |
| 0.010339 |
| 0.010280 |
| 0.010284 |
| 0.010282 |
| 0.010294 |
| 0.010297 |
| 0.010488 |
| 0.010532 |
| 0.010634 |
| 0.010635 |
| 0.010560 |
| 0.010639 |
| 0.010801 |
| 0.010609 |
| 0.010938 |
| 0.010831 |
| 0.010883 |
| 0.010788 |
| 0.010799 |
| 0.010812 |
| 0.010935 |
| 0.010907 |
| 0.010795 |
| 0.010993 |
| 0.010871 |
| 0.010825 |
| 0.010823 |
| 0.010860 |
| 0.010783 |
| 0.010821 |
| 0.010935 |
| 0.011223 |
| 0.011231 |
| 0.011549 |
| 0.011668 |
| 0.011928 |
| 0.011865 |
| 0.011902 |
| 0.011930 |
| 0.011809 |
| 0.011839 |
| 0.012027 |
| 0.012004 |
| 0.012124 |
| 0.011957 |
| 0.011800 |
| 0.011751 |
| 0.011987 |
| 0.012020 |
| 0.011993 |
| 0.012052 |
| 0.011689 |
| 0.011397 |
| 0.011421 |
| 0.011422 |
| 0.011534 |
| 0.011510 |
| 0.011633 |
| 0.011592 |
| 0.011746 |
| 0.011835 |
| 0.011844 |
| 0.011911 |
| 0.011827 |
| 0.011867 |
| 0.011980 |
| 0.011891 |
| 0.011787 |
| 0.011624 |
| 0.011815 |
| 0.011969 |
| 0.011850 |
| 0.012070 |
| 0.011931 |
| 0.011900 |
| 0.011918 |
| 0.011925 |
| 0.012093 |
| 0.012339 |
| 0.012592 |
| 0.012291 |
| 0.012619 |
| 0.012981 |
| 0.012991 |
| 0.013474 |
| 0.013306 |
| 0.013859 |
| 0.013792 |
| 0.013634 |
| 0.013933 |
| 0.014279 |
| 0.014117 |
| 0.014428 |
| 0.014603 |
| 0.014511 |
| 0.015029 |
| 0.015038 |
| 0.015229 |
| 0.015361 |
| 0.015238 |
| 0.015274 |
| 0.014974 |
| 0.015246 |
| 0.014941 |
| 0.015977 |
| 0.016022 |
| 0.016169 |
| 0.015934 |
| 0.016095 |
| 0.016390 |
| 0.016766 |
| 0.016402 |
| 0.016835 |
| 0.017115 |
| 0.017014 |
| 0.016202 |
| 0.016114 |
| 0.015999 |
| 0.015887 |
| 0.016074 |
| 0.016054 |
| 0.016082 |
| 0.016004 |
| 0.016003 |
| 0.016032 |
| 0.016017 |
| 0.016554 |
| 0.016664 |
| 0.016774 |
| 0.016567 |
| 0.015746 |
| 0.016329 |
| 0.016811 |
| 0.016559 |
| 0.016270 |
| 0.016077 |
| 0.015764 |
| 0.015287 |
| 0.015576 |
| 0.015048 |
| 0.015001 |
| 0.014777 |
| 0.014760 |
| 0.014286 |
| 0.014480 |
| 0.014580 |
| 0.014598 |
| 0.014601 |
| 0.014902 |
| 0.014691 |
| 0.014692 |
| 0.014896 |
| 0.014848 |
| 0.014332 |
| 0.014458 |
| 0.014583 |
| 0.014298 |
| 0.014006 |
| 0.013635 |
| 0.013545 |
| 0.013545 |
| 0.013546 |
| 0.013453 |
| 0.013727 |
| 0.013756 |
| 0.013576 |
| 0.013546 |
| 0.013540 |
| 0.013561 |
| 0.013516 |
| 0.013284 |
| 0.013284 |
| 0.013357 |
| 0.013269 |
| 0.013264 |
| 0.013237 |
| 0.013236 |
| 0.013299 |
| 0.013353 |
| 0.013251 |
| 0.013297 |
| 0.013228 |
| 0.013219 |
| 0.013210 |
| 0.013412 |
| 0.013563 |
| 0.013274 |
| 0.013343 |
| 0.013518 |
| 0.013463 |
| 0.013679 |
| 0.013593 |
| 0.013668 |
| 0.014023 |
| 0.013960 |
| 0.013863 |
| 0.013644 |
| 0.013743 |
| 0.013740 |
| 0.013712 |
| 0.013582 |
| 0.013643 |
| 0.013704 |
| 0.013680 |
| 0.013707 |
| 0.013584 |
| 0.013682 |
| 0.013670 |
| 0.013735 |
| 0.013720 |
| 0.013869 |
| 0.014028 |
| 0.014154 |
| 0.014404 |
| 0.014511 |
| 0.014594 |
| 0.014790 |
| 0.014872 |
| 0.014961 |
| 0.014776 |
| 0.014780 |
| 0.014784 |
| 0.014795 |
| 0.014862 |
| 0.014827 |
| 0.014878 |
| 0.014963 |
| 0.014875 |
| 0.014937 |
| 0.015037 |
| 0.015031 |
| 0.014965 |
| 0.014984 |
| 0.015096 |
| 0.015085 |
| 0.015082 |
| 0.015090 |
| 0.015254 |
| 0.015269 |
| 0.015359 |
| 0.015384 |
| 0.015408 |
| 0.015486 |
| 0.015532 |
| 0.015551 |
| 0.017459 |
| 0.019560 |
| 0.019602 |
| 0.019612 |
| 0.019597 |
| 0.019767 |
| 0.019657 |
| 0.019375 |
| 0.019373 |
| 0.019497 |
| 0.019329 |
| 0.019317 |
| 0.019266 |
| 0.019402 |
| 0.019243 |
| 0.019075 |
| 0.018872 |
| 0.018919 |
| 0.018921 |
| 0.018993 |
| 0.018823 |
| 0.018741 |
| 0.018804 |
| 0.018710 |
| 0.018673 |
| 0.018606 |
| 0.018641 |
| 0.018656 |
| 0.018575 |
| 0.018683 |
| 0.018539 |
| 0.018565 |
| 0.018596 |
| 0.018600 |
| 0.018777 |
| 0.018993 |
| 0.019141 |
| 0.019358 |
| 0.019472 |
| 0.019309 |
| 0.019234 |
| 0.019172 |
| 0.019274 |
| 0.017024 |
| 0.017053 |
| 0.017018 |
| 0.017000 |
| 0.016814 |
| 0.016664 |
| 0.017143 |
| 0.016528 |
| 0.016522 |
| 0.016536 |
| 0.016564 |
| 0.016550 |
| 0.016578 |
| 0.016534 |
| 0.016614 |
| 0.016612 |
| 0.016631 |
| 0.016647 |
| 0.016641 |
| 0.016707 |
| 0.016709 |
| 0.016648 |
| 0.016683 |
| 0.016684 |
| 0.016645 |
| 0.017135 |
| 0.017245 |
| 0.018037 |
| 0.017943 |
| 0.017962 |
| 0.018025 |
| 0.017993 |
| 0.017982 |
| 0.017912 |
| 0.017756 |
| 0.017961 |
| 0.018034 |
| 0.017993 |
| 0.017896 |
| 0.018009 |
| 0.018166 |
| 0.018134 |
| 0.018216 |
| 0.018079 |
| 0.018193 |
| 0.018218 |
| 0.018366 |
| 0.018271 |
| 0.018390 |
| 0.018522 |
| 0.018536 |
| 0.018562 |
| 0.018870 |
| 0.018788 |
| 0.018842 |
| 0.018288 |
| 0.018321 |
| 0.018731 |
| 0.018697 |
| 0.018798 |
| 0.018896 |
| 0.018882 |
| 0.018900 |
| 0.018896 |
| 0.019204 |
| 0.018866 |
| 0.018890 |
| 0.019085 |
| 0.018733 |
| 0.018693 |
| 0.017992 |
| 0.018506 |
| 0.018169 |
| 0.018510 |
| 0.018520 |
| 0.018092 |
| 0.017193 |
| 0.017818 |
| 0.017819 |
| 0.017268 |
| 0.017249 |