Günlük oranları Tarihi BTN /SLL beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 256.0352 Sierra Leone leonesi
üzerinde asgari
1 Bhutan ngultrumu = 50.5887 Sierra Leone leonesi
Fiyat tarihinin SLL / BTN
Date | BTN/SLL |
| 252.3757 |
| 251.5100 |
| 251.1269 |
| 251.0281 |
| 251.2567 |
| 251.3336 |
| 251.4608 |
| 252.4030 |
| 251.6670 |
| 251.5266 |
| 252.2670 |
| 253.3457 |
| 252.9043 |
| 253.0583 |
| 252.6000 |
| 252.9720 |
| 252.1937 |
| 252.2895 |
| 252.3262 |
| 253.2932 |
| 252.3337 |
| 251.3718 |
| 251.7682 |
| 252.5288 |
| 251.2896 |
| 251.3627 |
| 251.5107 |
| 251.7214 |
| 251.4469 |
| 251.9957 |
| 252.0806 |
| 252.2189 |
| 251.7853 |
| 251.8720 |
| 251.9502 |
| 252.3600 |
| 252.0392 |
| 253.2011 |
| 253.4446 |
| 253.7545 |
| 252.5027 |
| 252.6510 |
| 253.6182 |
| 254.7417 |
| 215.9064 |
| 215.4070 |
| 213.8047 |
| 215.8207 |
| 215.4142 |
| 215.5321 |
| 214.2637 |
| 214.2590 |
| 213.9106 |
| 213.2654 |
| 214.4909 |
| 216.0434 |
| 216.3717 |
| 216.2534 |
| 215.6876 |
| 214.9749 |
| 215.6760 |
| 213.2115 |
| 213.5888 |
| 213.6570 |
| 213.6992 |
| 216.9141 |
| 217.0044 |
| 216.1839 |
| 214.4940 |
| 213.3914 |
| 213.3543 |
| 213.7896 |
| 214.2123 |
| 216.0558 |
| 216.2232 |
| 215.9172 |
| 217.3211 |
| 215.1099 |
| 209.1832 |
| 205.9940 |
| 202.0309 |
| 168.9322 |
| 169.9679 |
| 171.1411 |
| 175.2104 |
| 175.3068 |
| 172.1636 |
| 171.9449 |
| 172.2369 |
| 172.9290 |
| 172.9352 |
| 173.9456 |
| 172.3912 |
| 169.6365 |
| 170.4454 |
| 166.6897 |
| 167.9594 |
| 168.2679 |
| 168.0582 |
| 167.7047 |
| 166.3412 |
| 166.2267 |
| 165.4123 |
| 163.0417 |
| 174.0616 |
| 160.5811 |
| 153.6834 |
| 150.7479 |
| 149.5183 |
| 152.6150 |
| 153.6145 |
| 152.0166 |
| 153.1303 |
| 152.9180 |
| 152.2797 |
| 153.2365 |
| 153.1321 |
| 151.7463 |
| 150.8242 |
| 148.4798 |
| 148.7665 |
| 147.8115 |
| 148.2398 |
| 147.7138 |
| 147.1097 |
| 146.7739 |
| 144.0677 |
| 142.5748 |
| 140.5322 |
| 140.3023 |
| 142.2941 |
| 142.7062 |
| 141.9029 |
| 140.1327 |
| 141.2625 |
| 140.9718 |
| 138.4346 |
| 138.2259 |
| 138.2023 |
| 137.8380 |
| 137.6259 |
| 137.2018 |
| 137.6028 |
| 138.0005 |
| 138.1149 |
| 138.1771 |
| 140.9695 |
| 141.9153 |
| 141.2209 |
| 140.6074 |
| 140.1285 |
| 139.4396 |
| 138.3432 |
| 136.7792 |
| 137.1806 |
| 136.4881 |
| 139.4723 |
| 140.9884 |
| 141.4593 |
| 140.8917 |
| 139.6864 |
| 138.7117 |
| 141.1298 |
| 140.8312 |
| 140.3062 |
| 139.8685 |
| 139.9377 |
| 139.0870 |
| 139.0153 |
| 138.3703 |
| 137.2602 |
| 136.4841 |
| 138.3764 |
| 137.8188 |
| 136.9900 |
| 140.0840 |
| 135.6725 |
| 135.2834 |
| 134.0909 |
| 134.6784 |
| 135.9296 |
| 134.1722 |
| 133.9146 |
| 133.0677 |
| 134.3663 |
| 134.4211 |
| 135.0813 |
| 134.8902 |
| 133.3488 |
| 131.2674 |
| 131.3318 |
| 130.9635 |
| 130.4952 |
| 130.6703 |
| 130.0120 |
| 130.3308 |
| 128.7729 |
| 127.9196 |
| 128.0599 |
| 129.1324 |
| 129.2249 |
| 128.5355 |
| 129.5852 |
| 129.9099 |
| 128.3899 |
| 127.3698 |
| 127.7741 |
| 128.2558 |
| 99.7762 |
| 100.5816 |
| 100.3711 |
| 102.6752 |
| 102.7289 |
| 105.1631 |
| 105.9691 |
| 106.7559 |
| 106.6227 |
| 104.9839 |
| 104.8276 |
| 105.4101 |
| 105.9177 |
| 104.2527 |
| 104.9301 |
| 105.1406 |
| 105.5462 |
| 105.2561 |
| 103.7024 |
| 103.7204 |
| 103.6035 |
| 104.0482 |
| 105.1525 |
| 105.0489 |
| 104.8028 |
| 103.6423 |
| 104.0155 |
| 104.2837 |
| 104.0880 |
| 103.1749 |
| 131.5429 |
| 102.0973 |
| 129.3789 |
| 130.3158 |
| 100.3585 |
| 101.8891 |
| 103.3471 |
| 103.2516 |
| 102.9939 |
| 102.6235 |
| 101.6854 |
| 120.9267 |
| 120.0623 |
| 120.4986 |
| 121.2363 |
| 120.6492 |
| 120.3220 |
| 119.0436 |
| 120.9932 |
| 120.1753 |
| 120.5153 |
| 120.9256 |
| 120.4693 |
| 121.0267 |
| 121.8741 |
| 122.3438 |
| 120.1798 |
| 118.4819 |
| 118.4863 |
| 117.7524 |
| 117.9159 |
| 116.9939 |
| 118.1594 |
| 118.1173 |
| 118.2938 |
| 120.7297 |
| 120.1931 |
| 119.5513 |
| 117.1904 |
| 117.6645 |
| 119.0649 |
| 118.4024 |
| 117.1027 |
| 115.1441 |
| 114.7544 |
| 114.2639 |
| 114.2139 |
| 113.5893 |
| 113.2828 |
| 115.1535 |
| 115.4641 |
| 115.7950 |
| 115.8075 |
| 118.0509 |
| 119.6570 |
| 120.2350 |
| 93.6571 |
| 95.0964 |
| 94.9080 |
| 94.6412 |
| 91.9038 |
| 91.7558 |
| 91.7242 |
| 92.6378 |
| 92.7008 |
| 116.1626 |
| 116.3005 |
| 116.1062 |
| 114.2818 |
| 115.2782 |
| 114.8041 |
| 116.8322 |
| 115.2875 |
| 117.0879 |
| 119.3555 |
| 118.8133 |
| 118.2378 |
| 118.0843 |
| 117.8544 |
| 117.8067 |
| 118.6031 |
| 119.6166 |
| 119.0559 |
| 119.3589 |
| 121.0224 |
| 119.9982 |
| 120.8021 |
| 120.4955 |
| 120.0658 |
| 119.6273 |
| 119.1347 |
| 118.8284 |
| 118.2413 |
| 118.0947 |
| 116.9994 |
| 116.9993 |
| 118.0729 |
| 117.7107 |
| 117.5967 |
| 118.1040 |
| 117.2480 |
| 116.3212 |
| 116.2220 |
| 117.9489 |
| 117.9323 |
| 117.7844 |
| 117.9411 |
| 117.7670 |
| 116.9502 |
| 118.3865 |
| 117.3120 |
| 116.9191 |
| 116.7269 |
| 115.4681 |
| 115.3566 |
| 116.6618 |
| 115.8123 |
| 116.1129 |
| 116.8325 |
| 116.6829 |
| 115.4278 |
| 116.9926 |
| 116.2329 |
| 116.9520 |
| 116.4631 |
| 116.5231 |
| 116.6234 |
| 115.6432 |
| 115.0177 |
| 110.5254 |
| 112.8482 |
| 112.7241 |
| 111.4033 |
| 111.2671 |
| 109.7258 |
| 108.4922 |
| 108.3500 |
| 108.8685 |
| 109.5138 |
| 109.9108 |
| 80.4859 |
| 81.5883 |
| 81.3866 |
| 83.2607 |
| 83.5833 |
| 81.5488 |
| 82.5306 |
| 84.2794 |
| 84.3762 |
| 84.6650 |
| 84.3489 |
| 85.0048 |
| 84.3160 |
| 84.6756 |
| 84.8659 |
| 84.5301 |
| 84.7368 |
| 82.6954 |
| 84.2059 |
| 84.4969 |
| 82.7692 |
| 82.6972 |
| 82.6938 |
| 82.9521 |
| 82.1963 |
| 74.2238 |
| 74.5304 |
| 74.3017 |
| 58.2711 |
| 58.8135 |
| 58.7367 |
| 59.0214 |
| 58.4527 |
| 59.1607 |
| 58.7799 |
| 59.1695 |
| 58.8832 |
| 59.4231 |
| 59.9106 |
| 60.2962 |
| 60.0558 |
| 60.5432 |
| 60.3678 |
| 60.3257 |
| 59.2036 |
| 59.6184 |
| 59.9480 |
| 60.2285 |
| 60.6712 |
| 60.8129 |
| 61.4072 |
| 62.7454 |
| 62.4613 |
| 63.2018 |
| 63.0095 |
| 63.1525 |
| 62.0075 |
| 63.9173 |
| 65.9712 |
| 67.7791 |
| 67.8539 |
| 57.1544 |
| 57.9065 |
| 58.1009 |
| 57.8243 |
| 57.3391 |
| 56.6621 |
| 56.9262 |
| 56.4789 |
| 56.0835 |
| 56.4322 |
| 56.3501 |
| 57.3876 |
| 58.6718 |
| 60.7598 |
| 61.7505 |
| 63.8309 |
| 65.2769 |
| 66.5817 |
| 66.3309 |
| 65.7264 |
| 65.6213 |
| 67.4903 |
| 68.8323 |
| 68.1765 |
| 67.9440 |
| 67.9980 |
| 68.2554 |
| 69.0265 |
| 69.4446 |
| 70.4420 |
| 69.9534 |
| 69.1491 |
| 70.0613 |
| 69.5319 |
| 70.1923 |
| 70.7269 |
| 70.0368 |
| 70.1873 |
| 69.5247 |
| 69.1523 |
| 67.6838 |
| 67.9684 |
| 67.6419 |
| 67.2546 |
| 66.4346 |
| 67.4077 |
| 68.4815 |
| 70.1892 |
| 70.4987 |
| 70.5978 |
| 70.3873 |
| 70.8759 |
| 71.3619 |
| 70.8718 |
| 70.9857 |
| 71.5617 |
| 70.7270 |
| 71.3097 |
| 71.6513 |
| 71.7087 |
| 72.7527 |
| 72.4338 |
| 72.4180 |
| 72.1685 |
| 71.1798 |
| 71.3348 |
| 72.4094 |
| 72.3619 |
| 72.2853 |
| 72.1233 |
| 71.9738 |
| 71.8470 |
| 72.2578 |
| 73.6765 |
| 73.3222 |
| 73.7135 |
| 74.1548 |
| 72.3100 |
| 71.8251 |
| 71.5514 |
| 71.7428 |
| 71.6711 |
| 72.0787 |
| 72.2831 |
| 71.0695 |
| 70.8573 |
| 70.9486 |
| 69.9508 |
| 69.8400 |
| 69.8467 |
| 68.9789 |
| 69.1549 |
| 68.4104 |
| 70.2524 |
| 69.9887 |
| 69.4202 |
| 69.7666 |
| 70.0885 |
| 69.8496 |
| 70.9135 |
| 69.2819 |
| 69.0048 |
| 68.9492 |
| 68.6180 |
| 70.1537 |
| 70.5859 |
| 70.5040 |
| 70.6702 |
| 69.7499 |
| 69.1055 |
| 69.0433 |
| 68.6769 |
| 66.1183 |
| 65.4150 |
| 67.3009 |
| 69.0739 |
| 70.4143 |
| 70.9171 |
| 72.9286 |
| 72.6730 |
| 72.6389 |
| 71.2432 |
| 72.7399 |
| 72.6389 |
| 74.9197 |
| 75.0415 |
| 76.1921 |
| 77.6596 |
| 78.5229 |
| 78.1438 |
| 79.8812 |
| 79.6803 |
| 79.8449 |
| 79.1612 |
| 79.2238 |
| 79.3456 |
| 79.6646 |
| 79.7930 |
| 79.4596 |
| 78.6714 |
| 79.9508 |
| 79.6248 |
| 80.4115 |
| 81.4643 |
| 80.3534 |
| 80.5698 |
| 79.3295 |
| 78.6975 |
| 79.2377 |
| 78.9805 |
| 79.2488 |
| 79.5856 |
| 79.2285 |
| 77.5025 |
| 78.4451 |
| 78.8042 |
| 79.8798 |
| 80.6860 |
| 80.8414 |
| 81.9265 |
| 83.1286 |
| 82.5710 |
| 81.3087 |
| 85.8918 |
| 84.6608 |
| 84.5901 |
| 84.4880 |
| 84.7071 |
| 84.5906 |
| 84.5955 |
| 84.6905 |
| 84.7514 |
| 78.5839 |
| 77.7075 |
| 79.2927 |
| 76.4974 |
| 78.3307 |
| 78.6161 |
| 78.4111 |
| 78.5434 |
| 79.6222 |
| 80.7219 |
| 81.9138 |
| 82.8739 |
| 82.7814 |
| 84.3719 |
| 85.6611 |
| 85.8649 |
| 84.5131 |
| 88.5989 |
| 87.7627 |
| 87.3466 |
| 86.6354 |
| 88.8512 |
| 88.7204 |
| 88.6645 |
| 88.8239 |
| 88.1545 |
| 84.9664 |
| 82.8379 |
| 81.2997 |
| 81.6608 |
| 82.1085 |
| 82.5182 |
| 84.4201 |
| 83.4299 |
| 81.8924 |
| 87.0839 |
| 88.7412 |
| 91.5010 |
| 88.7808 |
| 90.9040 |
| 91.5671 |
| 91.3592 |
| 91.3412 |
| 93.8993 |
| 92.8874 |
| 94.3718 |
| 94.4109 |
| 96.1213 |
| 96.0506 |
| 96.8131 |
| 99.0628 |
| 97.7823 |
| 97.8891 |
| 98.4346 |
| 98.2169 |
| 95.8293 |
| 95.9389 |
| 96.7581 |
| 96.6508 |
| 96.4916 |
| 96.1951 |
| 95.7291 |
| 96.7176 |
| 97.2747 |
| 97.2405 |
| 97.2533 |
| 97.1398 |
| 97.1155 |
| 95.3477 |
| 94.9449 |
| 94.0399 |
| 94.0259 |
| 94.6954 |
| 93.9928 |
| 92.5838 |
| 94.2604 |
| 91.4280 |
| 92.3272 |
| 91.8878 |
| 92.6961 |
| 92.6024 |
| 92.4929 |
| 91.4481 |
| 91.6853 |
| 92.6354 |
| 90.9685 |
| 91.9921 |
| 92.3812 |
| 92.3929 |
| 92.0782 |
| 92.7425 |
| 92.4124 |
| 91.4530 |
| 89.1000 |
| 89.0379 |
| 86.5904 |
| 85.7063 |
| 83.8355 |
| 84.2792 |
| 84.0229 |
| 83.8255 |
| 84.6826 |
| 84.4696 |
| 83.1440 |
| 83.3059 |
| 82.4808 |
| 83.6334 |
| 84.7427 |
| 85.0978 |
| 83.4249 |
| 83.1968 |
| 83.3817 |
| 82.9737 |
| 85.5513 |
| 87.7426 |
| 87.5550 |
| 87.5524 |
| 86.6965 |
| 86.8831 |
| 85.9603 |
| 86.2645 |
| 85.1383 |
| 84.4971 |
| 84.4294 |
| 83.9579 |
| 84.5490 |
| 84.2688 |
| 83.4741 |
| 84.0969 |
| 84.8421 |
| 86.0288 |
| 84.6381 |
| 83.5466 |
| 84.3879 |
| 82.8499 |
| 83.8178 |
| 84.0323 |
| 83.9040 |
| 83.8555 |
| 82.6913 |
| 81.0470 |
| 79.4129 |
| 81.3587 |
| 79.2438 |
| 77.0356 |
| 76.9766 |
| 74.2195 |
| 75.1538 |
| 72.1578 |
| 72.5048 |
| 73.3452 |
| 71.7700 |
| 70.0347 |
| 70.8357 |
| 69.3109 |
| 68.4769 |
| 68.9137 |
| 66.5384 |
| 66.4978 |
| 65.6648 |
| 65.1018 |
| 65.6243 |
| 65.4710 |
| 66.7804 |
| 65.5921 |
| 66.9300 |
| 62.5882 |
| 62.4141 |
| 61.8484 |
| 62.7585 |
| 62.1317 |
| 61.0120 |
| 59.6432 |
| 60.9667 |
| 59.4017 |
| 58.4292 |
| 58.7750 |
| 61.7219 |
| 62.0583 |
| 62.5047 |
| 62.9444 |
| 62.2111 |
| 62.2894 |
| 62.1808 |
| 62.4859 |
| 62.4901 |
| 62.3758 |
| 62.4333 |
| 60.4086 |
| 60.0112 |
| 59.6164 |
| 60.3628 |
| 63.5101 |
| 61.2417 |
| 59.4840 |
| 60.3903 |
| 61.4623 |
| 62.2025 |
| 63.4360 |
| 65.4167 |
| 64.2031 |
| 66.4520 |
| 66.6626 |
| 67.6725 |
| 67.7517 |
| 69.9993 |
| 69.0606 |
| 68.5869 |
| 68.5035 |
| 68.4880 |
| 67.1034 |
| 68.0709 |
| 68.0644 |
| 67.1314 |
| 67.3513 |
| 69.7736 |
| 69.1636 |
| 68.5714 |
| 69.9400 |
| 71.3971 |
| 73.3388 |
| 73.8298 |
| 73.8276 |
| 73.8211 |
| 74.3352 |
| 72.8470 |
| 72.6973 |
| 73.6573 |
| 73.8245 |
| 73.8555 |
| 73.7419 |
| 73.9880 |
| 75.2782 |
| 75.2802 |
| 74.8661 |
| 75.3634 |
| 75.3920 |
| 75.5441 |
| 75.5538 |
| 75.1929 |
| 74.8889 |
| 75.4677 |
| 75.2077 |
| 75.5969 |
| 75.6480 |
| 75.7006 |
| 74.5622 |
| 73.7301 |
| 75.3341 |
| 74.9448 |
| 73.9771 |
| 74.2788 |
| 73.1057 |
| 73.5685 |
| 73.1638 |
| 71.3135 |
| 71.6342 |
| 72.1344 |
| 73.2925 |
| 72.7636 |
| 72.7802 |
| 72.9301 |
| 73.6290 |
| 73.2997 |
| 72.9739 |
| 73.0986 |
| 72.9561 |
| 73.6151 |
| 73.0876 |
| 73.1513 |
| 72.8074 |
| 72.8838 |
| 72.1021 |
| 71.2840 |
| 70.6491 |
| 69.4255 |
| 68.9115 |
| 68.5235 |
| 67.6148 |
| 67.2419 |
| 66.8397 |
| 67.6784 |
| 67.6601 |
| 67.6416 |
| 67.5897 |
| 67.2866 |
| 67.4451 |
| 67.2132 |
| 66.8323 |
| 67.2280 |
| 66.9477 |
| 66.5037 |
| 66.5290 |
| 66.8226 |
| 66.7389 |
| 66.2441 |
| 66.2892 |
| 66.3047 |
| 66.2676 |
| 65.5576 |
| 65.4929 |
| 65.1088 |
| 65.0019 |
| 64.9019 |
| 64.5760 |
| 64.3836 |
| 64.3044 |
| 57.2778 |
| 51.1254 |
| 51.0164 |
| 50.9900 |
| 51.0288 |
| 50.5887 |
| 50.8725 |
| 51.6139 |
| 51.6172 |
| 51.2887 |
| 51.7355 |
| 51.7692 |
| 51.9054 |
| 51.5418 |
| 51.9666 |
| 52.4248 |
| 52.9890 |
| 52.8578 |
| 52.8522 |
| 52.6518 |
| 53.1274 |
| 53.3579 |
| 53.1800 |
| 53.4479 |
| 53.5528 |
| 53.7470 |
| 53.6452 |
| 53.6033 |
| 53.8368 |
| 53.5242 |
| 53.9403 |
| 53.8638 |
| 53.7755 |
| 53.7642 |
| 53.2576 |
| 52.6502 |
| 52.2449 |
| 51.6578 |
| 51.3563 |
| 51.7895 |
| 51.9922 |
| 52.1597 |
| 51.8841 |
| 58.7402 |
| 58.6420 |
| 58.7630 |
| 58.8235 |
| 59.4743 |
| 60.0093 |
| 58.3332 |
| 60.5018 |
| 60.5249 |
| 60.4735 |
| 60.3730 |
| 60.4228 |
| 60.3194 |
| 60.4826 |
| 60.1900 |
| 60.1981 |
| 60.1297 |
| 60.0696 |
| 60.0925 |
| 59.8546 |
| 59.8465 |
| 60.0671 |
| 59.9399 |
| 59.9386 |
| 60.0763 |
| 58.3590 |
| 57.9865 |
| 55.4407 |
| 55.7327 |
| 55.6724 |
| 55.4781 |
| 55.5771 |
| 55.6106 |
| 55.8293 |
| 56.3182 |
| 55.6758 |
| 55.4498 |
| 55.5759 |
| 55.8779 |
| 55.5291 |
| 55.0475 |
| 55.1452 |
| 54.8963 |
| 55.3131 |
| 54.9651 |
| 54.8901 |
| 54.4485 |
| 54.7304 |
| 54.3786 |
| 53.9901 |
| 53.9491 |
| 53.8733 |
| 52.9936 |
| 53.2266 |
| 53.0742 |
| 54.6817 |
| 54.5811 |
| 53.3870 |
| 53.4838 |
| 53.1959 |
| 52.9223 |
| 52.9617 |
| 52.9093 |
| 52.9206 |
| 52.0722 |
| 53.0057 |
| 52.9380 |
| 52.3971 |
| 53.3808 |
| 53.4956 |
| 55.5794 |
| 54.0351 |
| 55.0389 |
| 54.0259 |
| 53.9943 |
| 55.2745 |
| 58.1624 |
| 56.1226 |
| 56.1185 |
| 57.9102 |
| 57.9742 |