Günlük oranları Tarihi SKK /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovak Korunası = 0.5053 Botsvana pulası
üzerinde asgari
1 Slovak Korunası = 0.1828 Botsvana pulası
Fiyat tarihinin BWP / SKK
Date | SKK/BWP |
| 0.4876 |
| 0.4866 |
| 0.4854 |
| 0.4878 |
| 0.4903 |
| 0.4862 |
| 0.4892 |
| 0.4897 |
| 0.4937 |
| 0.4940 |
| 0.4921 |
| 0.4951 |
| 0.4967 |
| 0.4896 |
| 0.4907 |
| 0.4890 |
| 0.4891 |
| 0.4952 |
| 0.4911 |
| 0.4922 |
| 0.4925 |
| 0.4912 |
| 0.4873 |
| 0.4899 |
| 0.4877 |
| 0.4917 |
| 0.4881 |
| 0.4847 |
| 0.4777 |
| 0.4810 |
| 0.4870 |
| 0.4794 |
| 0.4862 |
| 0.4791 |
| 0.4784 |
| 0.4854 |
| 0.4853 |
| 0.4868 |
| 0.4857 |
| 0.4908 |
| 0.4912 |
| 0.4899 |
| 0.4781 |
| 0.4823 |
| 0.4891 |
| 0.4921 |
| 0.4864 |
| 0.4853 |
| 0.4799 |
| 0.4790 |
| 0.4855 |
| 0.4888 |
| 0.4878 |
| 0.4865 |
| 0.4816 |
| 0.4813 |
| 0.4802 |
| 0.4760 |
| 0.4706 |
| 0.4698 |
| 0.4689 |
| 0.4670 |
| 0.4675 |
| 0.4618 |
| 0.4610 |
| 0.4606 |
| 0.4580 |
| 0.4549 |
| 0.4521 |
| 0.4526 |
| 0.4546 |
| 0.4530 |
| 0.4483 |
| 0.4423 |
| 0.4437 |
| 0.4451 |
| 0.4410 |
| 0.4419 |
| 0.4400 |
| 0.4381 |
| 0.4320 |
| 0.4351 |
| 0.4272 |
| 0.4372 |
| 0.4323 |
| 0.4278 |
| 0.4254 |
| 0.4222 |
| 0.4217 |
| 0.4260 |
| 0.4259 |
| 0.4278 |
| 0.4299 |
| 0.4245 |
| 0.4280 |
| 0.4286 |
| 0.4278 |
| 0.4244 |
| 0.4230 |
| 0.4270 |
| 0.4273 |
| 0.4263 |
| 0.4301 |
| 0.4225 |
| 0.4269 |
| 0.4231 |
| 0.4222 |
| 0.4216 |
| 0.4341 |
| 0.4322 |
| 0.4333 |
| 0.4408 |
| 0.4355 |
| 0.4336 |
| 0.4376 |
| 0.4378 |
| 0.4413 |
| 0.4386 |
| 0.4404 |
| 0.4392 |
| 0.4395 |
| 0.4421 |
| 0.4355 |
| 0.4314 |
| 0.4361 |
| 0.4407 |
| 0.4327 |
| 0.4326 |
| 0.4334 |
| 0.4348 |
| 0.4385 |
| 0.4355 |
| 0.4299 |
| 0.4319 |
| 0.4345 |
| 0.4411 |
| 0.4349 |
| 0.4314 |
| 0.4326 |
| 0.4364 |
| 0.4311 |
| 0.4326 |
| 0.4318 |
| 0.4290 |
| 0.4302 |
| 0.4291 |
| 0.4268 |
| 0.4315 |
| 0.4344 |
| 0.4347 |
| 0.4320 |
| 0.4365 |
| 0.4328 |
| 0.4336 |
| 0.4334 |
| 0.4320 |
| 0.4335 |
| 0.4336 |
| 0.4414 |
| 0.4412 |
| 0.4408 |
| 0.4342 |
| 0.4399 |
| 0.4398 |
| 0.4437 |
| 0.4441 |
| 0.4477 |
| 0.4374 |
| 0.4379 |
| 0.4422 |
| 0.4408 |
| 0.4431 |
| 0.4377 |
| 0.4345 |
| 0.4364 |
| 0.4359 |
| 0.4417 |
| 0.4464 |
| 0.4470 |
| 0.4498 |
| 0.4476 |
| 0.4517 |
| 0.4490 |
| 0.4529 |
| 0.4515 |
| 0.4540 |
| 0.4527 |
| 0.4613 |
| 0.4604 |
| 0.4549 |
| 0.4458 |
| 0.4387 |
| 0.4363 |
| 0.4387 |
| 0.4385 |
| 0.4415 |
| 0.4414 |
| 0.4352 |
| 0.4369 |
| 0.4311 |
| 0.4414 |
| 0.4360 |
| 0.4413 |
| 0.4402 |
| 0.4415 |
| 0.4314 |
| 0.4401 |
| 0.4358 |
| 0.4258 |
| 0.4254 |
| 0.4238 |
| 0.4130 |
| 0.3988 |
| 0.3949 |
| 0.3999 |
| 0.4009 |
| 0.3953 |
| 0.3974 |
| 0.3964 |
| 0.3963 |
| 0.3943 |
| 0.3934 |
| 0.3974 |
| 0.3970 |
| 0.3998 |
| 0.3973 |
| 0.4000 |
| 0.3999 |
| 0.4015 |
| 0.3982 |
| 0.4023 |
| 0.3992 |
| 0.4021 |
| 0.4008 |
| 0.3977 |
| 0.3965 |
| 0.3987 |
| 0.4033 |
| 0.4050 |
| 0.4063 |
| 0.4115 |
| 0.4068 |
| 0.3959 |
| 0.3934 |
| 0.3956 |
| 0.3959 |
| 0.4004 |
| 0.4037 |
| 0.4060 |
| 0.4097 |
| 0.4056 |
| 0.3997 |
| 0.3988 |
| 0.3983 |
| 0.3998 |
| 0.3983 |
| 0.3971 |
| 0.3967 |
| 0.3972 |
| 0.3997 |
| 0.4029 |
| 0.4032 |
| 0.4012 |
| 0.4009 |
| 0.3968 |
| 0.3966 |
| 0.3921 |
| 0.3922 |
| 0.3954 |
| 0.3974 |
| 0.4005 |
| 0.4015 |
| 0.4086 |
| 0.4085 |
| 0.4047 |
| 0.4028 |
| 0.3982 |
| 0.3969 |
| 0.4028 |
| 0.4005 |
| 0.4062 |
| 0.4031 |
| 0.4053 |
| 0.4096 |
| 0.4073 |
| 0.4087 |
| 0.4137 |
| 0.4233 |
| 0.4213 |
| 0.4166 |
| 0.4129 |
| 0.4102 |
| 0.4061 |
| 0.3971 |
| 0.3976 |
| 0.4009 |
| 0.3969 |
| 0.4001 |
| 0.4038 |
| 0.4007 |
| 0.3990 |
| 0.3961 |
| 0.3873 |
| 0.3828 |
| 0.3928 |
| 0.3881 |
| 0.3921 |
| 0.3942 |
| 0.3945 |
| 0.3973 |
| 0.3940 |
| 0.3903 |
| 0.3914 |
| 0.3939 |
| 0.3921 |
| 0.3866 |
| 0.3896 |
| 0.3930 |
| 0.3952 |
| 0.3944 |
| 0.3941 |
| 0.3975 |
| 0.3932 |
| 0.3910 |
| 0.3942 |
| 0.3937 |
| 0.4053 |
| 0.4075 |
| 0.4108 |
| 0.4099 |
| 0.4127 |
| 0.4055 |
| 0.4010 |
| 0.4062 |
| 0.4039 |
| 0.4023 |
| 0.4032 |
| 0.4005 |
| 0.3988 |
| 0.4010 |
| 0.3982 |
| 0.4008 |
| 0.4027 |
| 0.3963 |
| 0.3926 |
| 0.3886 |
| 0.3918 |
| 0.3865 |
| 0.3794 |
| 0.3790 |
| 0.3795 |
| 0.3789 |
| 0.3790 |
| 0.3842 |
| 0.3784 |
| 0.3804 |
| 0.3770 |
| 0.3721 |
| 0.3715 |
| 0.3752 |
| 0.3727 |
| 0.3640 |
| 0.3660 |
| 0.3694 |
| 0.3674 |
| 0.3645 |
| 0.3674 |
| 0.3718 |
| 0.3723 |
| 0.3741 |
| 0.3754 |
| 0.3729 |
| 0.3746 |
| 0.3717 |
| 0.3751 |
| 0.3753 |
| 0.3762 |
| 0.3790 |
| 0.3798 |
| 0.3865 |
| 0.3860 |
| 0.3845 |
| 0.3850 |
| 0.3857 |
| 0.3942 |
| 0.3916 |
| 0.3912 |
| 0.3902 |
| 0.3943 |
| 0.4011 |
| 0.3986 |
| 0.3988 |
| 0.3908 |
| 0.3857 |
| 0.3865 |
| 0.3907 |
| 0.3932 |
| 0.3936 |
| 0.3976 |
| 0.4003 |
| 0.4046 |
| 0.4082 |
| 0.4086 |
| 0.4160 |
| 0.4131 |
| 0.4184 |
| 0.4144 |
| 0.4131 |
| 0.4018 |
| 0.3999 |
| 0.4045 |
| 0.4144 |
| 0.4114 |
| 0.4138 |
| 0.4145 |
| 0.4077 |
| 0.4100 |
| 0.4121 |
| 0.4114 |
| 0.4211 |
| 0.4197 |
| 0.4152 |
| 0.4160 |
| 0.4218 |
| 0.4118 |
| 0.4063 |
| 0.4035 |
| 0.3985 |
| 0.4138 |
| 0.3913 |
| 0.3802 |
| 0.3783 |
| 0.3859 |
| 0.3610 |
| 0.3604 |
| 0.3600 |
| 0.3457 |
| 0.3355 |
| 0.3456 |
| 0.3378 |
| 0.3374 |
| 0.3266 |
| 0.3519 |
| 0.3476 |
| 0.3388 |
| 0.3228 |
| 0.3278 |
| 0.3345 |
| 0.3232 |
| 0.3147 |
| 0.3214 |
| 0.3240 |
| 0.3243 |
| 0.3257 |
| 0.3263 |
| 0.3355 |
| 0.3390 |
| 0.3401 |
| 0.3381 |
| 0.3406 |
| 0.3412 |
| 0.3431 |
| 0.3417 |
| 0.3296 |
| 0.3338 |
| 0.3333 |
| 0.3302 |
| 0.3265 |
| 0.3306 |
| 0.3413 |
| 0.3421 |
| 0.3374 |
| 0.3425 |
| 0.3423 |
| 0.3361 |
| 0.3317 |
| 0.3197 |
| 0.3149 |
| 0.3108 |
| 0.3094 |
| 0.3035 |
| 0.2960 |
| 0.2956 |
| 0.2971 |
| 0.2993 |
| 0.2950 |
| 0.2862 |
| 0.2906 |
| 0.2913 |
| 0.2955 |
| 0.2889 |
| 0.2877 |
| 0.2836 |
| 0.2817 |
| 0.2854 |
| 0.2830 |
| 0.2849 |
| 0.2865 |
| 0.2923 |
| 0.2875 |
| 0.2839 |
| 0.2825 |
| 0.2806 |
| 0.2767 |
| 0.2799 |
| 0.2833 |
| 0.2801 |
| 0.2760 |
| 0.2814 |
| 0.2781 |
| 0.2776 |
| 0.2795 |
| 0.2772 |
| 0.2779 |
| 0.2779 |
| 0.2746 |
| 0.2714 |
| 0.2723 |
| 0.2762 |
| 0.2752 |
| 0.2762 |
| 0.2792 |
| 0.2772 |
| 0.2762 |
| 0.2793 |
| 0.2742 |
| 0.2784 |
| 0.2692 |
| 0.2691 |
| 0.2662 |
| 0.2681 |
| 0.2683 |
| 0.2660 |
| 0.2689 |
| 0.2618 |
| 0.2629 |
| 0.2668 |
| 0.2695 |
| 0.2655 |
| 0.2624 |
| 0.2625 |
| 0.2653 |
| 0.2647 |
| 0.2652 |
| 0.2639 |
| 0.2715 |
| 0.2708 |
| 0.2637 |
| 0.2620 |
| 0.2610 |
| 0.2568 |
| 0.2579 |
| 0.2525 |
| 0.2474 |
| 0.2501 |
| 0.2492 |
| 0.2524 |
| 0.2534 |
| 0.2555 |
| 0.2573 |
| 0.2441 |
| 0.2441 |
| 0.2421 |
| 0.2452 |
| 0.2382 |
| 0.2290 |
| 0.2286 |
| 0.2267 |
| 0.2206 |
| 0.2169 |
| 0.2204 |
| 0.2220 |
| 0.2229 |
| 0.2177 |
| 0.2175 |
| 0.2140 |
| 0.2127 |
| 0.2147 |
| 0.2137 |
| 0.2157 |
| 0.2151 |
| 0.2135 |
| 0.2142 |
| 0.1997 |
| 0.2207 |
| 0.2179 |
| 0.2159 |
| 0.2200 |
| 0.2196 |
| 0.2208 |
| 0.2224 |
| 0.2248 |
| 0.2228 |
| 0.2222 |
| 0.2213 |
| 0.2160 |
| 0.2154 |
| 0.2194 |
| 0.2201 |
| 0.2202 |
| 0.2208 |
| 0.2204 |
| 0.2206 |
| 0.2226 |
| 0.2209 |
| 0.2220 |
| 0.2211 |
| 0.2247 |
| 0.2224 |
| 0.2221 |
| 0.2223 |
| 0.2249 |
| 0.2242 |
| 0.1982 |
| 0.1991 |
| 0.1969 |
| 0.1928 |
| 0.1934 |
| 0.1944 |
| 0.1996 |
| 0.1950 |
| 0.1963 |
| 0.1989 |
| 0.1943 |
| 0.1946 |
| 0.1923 |
| 0.1930 |
| 0.1960 |
| 0.1928 |
| 0.1931 |
| 0.1932 |
| 0.1946 |
| 0.1956 |
| 0.1908 |
| 0.1924 |
| 0.1927 |
| 0.1928 |
| 0.1934 |
| 0.1952 |
| 0.1937 |
| 0.1948 |
| 0.1953 |
| 0.1926 |
| 0.1953 |
| 0.1946 |
| 0.1961 |
| 0.1934 |
| 0.1921 |
| 0.1936 |
| 0.1968 |
| 0.1940 |
| 0.1945 |
| 0.1939 |
| 0.1940 |
| 0.1872 |
| 0.1843 |
| 0.1858 |
| 0.1844 |
| 0.1871 |
| 0.1868 |
| 0.1861 |
| 0.1892 |
| 0.1929 |
| 0.1942 |
| 0.1940 |
| 0.1948 |
| 0.1994 |
| 0.1992 |
| 0.1966 |
| 0.1934 |
| 0.1881 |