Günlük oranları Tarihi BWP /SKK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 5.4695 Slovak Korunası
üzerinde asgari
1 Botsvana pulası = 1.9790 Slovak Korunası
Fiyat tarihinin SKK / BWP
Date | BWP/SKK |
| 2.0507 |
| 2.0551 |
| 2.0600 |
| 2.0502 |
| 2.0396 |
| 2.0568 |
| 2.0440 |
| 2.0421 |
| 2.0255 |
| 2.0241 |
| 2.0322 |
| 2.0199 |
| 2.0134 |
| 2.0427 |
| 2.0377 |
| 2.0451 |
| 2.0448 |
| 2.0195 |
| 2.0362 |
| 2.0315 |
| 2.0306 |
| 2.0360 |
| 2.0521 |
| 2.0410 |
| 2.0504 |
| 2.0337 |
| 2.0486 |
| 2.0633 |
| 2.0934 |
| 2.0792 |
| 2.0532 |
| 2.0860 |
| 2.0566 |
| 2.0873 |
| 2.0902 |
| 2.0600 |
| 2.0604 |
| 2.0544 |
| 2.0590 |
| 2.0374 |
| 2.0358 |
| 2.0410 |
| 2.0917 |
| 2.0736 |
| 2.0446 |
| 2.0322 |
| 2.0558 |
| 2.0606 |
| 2.0837 |
| 2.0878 |
| 2.0596 |
| 2.0460 |
| 2.0501 |
| 2.0553 |
| 2.0766 |
| 2.0775 |
| 2.0825 |
| 2.1007 |
| 2.1249 |
| 2.1286 |
| 2.1325 |
| 2.1414 |
| 2.1389 |
| 2.1656 |
| 2.1691 |
| 2.1711 |
| 2.1836 |
| 2.1983 |
| 2.2119 |
| 2.2097 |
| 2.1999 |
| 2.2074 |
| 2.2306 |
| 2.2611 |
| 2.2540 |
| 2.2467 |
| 2.2674 |
| 2.2629 |
| 2.2728 |
| 2.2826 |
| 2.3146 |
| 2.2984 |
| 2.3407 |
| 2.2873 |
| 2.3134 |
| 2.3374 |
| 2.3506 |
| 2.3683 |
| 2.3713 |
| 2.3472 |
| 2.3477 |
| 2.3375 |
| 2.3263 |
| 2.3558 |
| 2.3364 |
| 2.3329 |
| 2.3373 |
| 2.3562 |
| 2.3643 |
| 2.3416 |
| 2.3401 |
| 2.3456 |
| 2.3250 |
| 2.3666 |
| 2.3424 |
| 2.3638 |
| 2.3684 |
| 2.3720 |
| 2.3038 |
| 2.3136 |
| 2.3079 |
| 2.2687 |
| 2.2961 |
| 2.3061 |
| 2.2853 |
| 2.2844 |
| 2.2661 |
| 2.2798 |
| 2.2707 |
| 2.2769 |
| 2.2751 |
| 2.2619 |
| 2.2962 |
| 2.3183 |
| 2.2932 |
| 2.2692 |
| 2.3108 |
| 2.3114 |
| 2.3075 |
| 2.3000 |
| 2.2805 |
| 2.2964 |
| 2.3262 |
| 2.3153 |
| 2.3013 |
| 2.2672 |
| 2.2996 |
| 2.3182 |
| 2.3114 |
| 2.2915 |
| 2.3198 |
| 2.3116 |
| 2.3157 |
| 2.3311 |
| 2.3243 |
| 2.3306 |
| 2.3429 |
| 2.3173 |
| 2.3021 |
| 2.3003 |
| 2.3146 |
| 2.2909 |
| 2.3103 |
| 2.3062 |
| 2.3075 |
| 2.3148 |
| 2.3066 |
| 2.3062 |
| 2.2653 |
| 2.2665 |
| 2.2686 |
| 2.3032 |
| 2.2735 |
| 2.2737 |
| 2.2537 |
| 2.2520 |
| 2.2337 |
| 2.2864 |
| 2.2837 |
| 2.2615 |
| 2.2685 |
| 2.2567 |
| 2.2847 |
| 2.3014 |
| 2.2916 |
| 2.2939 |
| 2.2641 |
| 2.2400 |
| 2.2374 |
| 2.2234 |
| 2.2339 |
| 2.2136 |
| 2.2270 |
| 2.2082 |
| 2.2150 |
| 2.2026 |
| 2.2091 |
| 2.1678 |
| 2.1718 |
| 2.1982 |
| 2.2431 |
| 2.2794 |
| 2.2918 |
| 2.2792 |
| 2.2805 |
| 2.2652 |
| 2.2654 |
| 2.2977 |
| 2.2889 |
| 2.3195 |
| 2.2657 |
| 2.2934 |
| 2.2662 |
| 2.2716 |
| 2.2648 |
| 2.3179 |
| 2.2723 |
| 2.2948 |
| 2.3485 |
| 2.3508 |
| 2.3597 |
| 2.4210 |
| 2.5074 |
| 2.5325 |
| 2.5004 |
| 2.4947 |
| 2.5298 |
| 2.5166 |
| 2.5229 |
| 2.5233 |
| 2.5359 |
| 2.5420 |
| 2.5161 |
| 2.5188 |
| 2.5015 |
| 2.5173 |
| 2.5000 |
| 2.5004 |
| 2.4909 |
| 2.5113 |
| 2.4855 |
| 2.5048 |
| 2.4872 |
| 2.4947 |
| 2.5144 |
| 2.5222 |
| 2.5081 |
| 2.4794 |
| 2.4691 |
| 2.4615 |
| 2.4299 |
| 2.4585 |
| 2.5261 |
| 2.5422 |
| 2.5279 |
| 2.5257 |
| 2.4973 |
| 2.4773 |
| 2.4629 |
| 2.4408 |
| 2.4652 |
| 2.5021 |
| 2.5077 |
| 2.5108 |
| 2.5012 |
| 2.5109 |
| 2.5185 |
| 2.5207 |
| 2.5179 |
| 2.5017 |
| 2.4822 |
| 2.4801 |
| 2.4922 |
| 2.4942 |
| 2.5205 |
| 2.5215 |
| 2.5502 |
| 2.5498 |
| 2.5289 |
| 2.5161 |
| 2.4970 |
| 2.4906 |
| 2.4474 |
| 2.4480 |
| 2.4709 |
| 2.4828 |
| 2.5111 |
| 2.5192 |
| 2.4825 |
| 2.4967 |
| 2.4618 |
| 2.4810 |
| 2.4672 |
| 2.4413 |
| 2.4550 |
| 2.4469 |
| 2.4169 |
| 2.3626 |
| 2.3737 |
| 2.4004 |
| 2.4220 |
| 2.4378 |
| 2.4623 |
| 2.5180 |
| 2.5153 |
| 2.4941 |
| 2.5195 |
| 2.4992 |
| 2.4768 |
| 2.4957 |
| 2.5063 |
| 2.5246 |
| 2.5821 |
| 2.6124 |
| 2.5461 |
| 2.5766 |
| 2.5502 |
| 2.5367 |
| 2.5347 |
| 2.5167 |
| 2.5381 |
| 2.5623 |
| 2.5547 |
| 2.5386 |
| 2.5506 |
| 2.5864 |
| 2.5668 |
| 2.5443 |
| 2.5301 |
| 2.5352 |
| 2.5377 |
| 2.5156 |
| 2.5434 |
| 2.5579 |
| 2.5370 |
| 2.5402 |
| 2.4672 |
| 2.4538 |
| 2.4344 |
| 2.4399 |
| 2.4228 |
| 2.4663 |
| 2.4940 |
| 2.4621 |
| 2.4759 |
| 2.4858 |
| 2.4804 |
| 2.4972 |
| 2.5078 |
| 2.4936 |
| 2.5112 |
| 2.4951 |
| 2.4835 |
| 2.5232 |
| 2.5468 |
| 2.5731 |
| 2.5524 |
| 2.5871 |
| 2.6356 |
| 2.6382 |
| 2.6350 |
| 2.6390 |
| 2.6384 |
| 2.6028 |
| 2.6427 |
| 2.6288 |
| 2.6526 |
| 2.6877 |
| 2.6921 |
| 2.6653 |
| 2.6833 |
| 2.7475 |
| 2.7326 |
| 2.7069 |
| 2.7222 |
| 2.7431 |
| 2.7215 |
| 2.6899 |
| 2.6863 |
| 2.6728 |
| 2.6636 |
| 2.6820 |
| 2.6697 |
| 2.6900 |
| 2.6661 |
| 2.6649 |
| 2.6585 |
| 2.6385 |
| 2.6328 |
| 2.5873 |
| 2.5908 |
| 2.6009 |
| 2.5976 |
| 2.5927 |
| 2.5367 |
| 2.5539 |
| 2.5563 |
| 2.5625 |
| 2.5359 |
| 2.4929 |
| 2.5090 |
| 2.5073 |
| 2.5588 |
| 2.5925 |
| 2.5873 |
| 2.5594 |
| 2.5431 |
| 2.5408 |
| 2.5149 |
| 2.4978 |
| 2.4715 |
| 2.4495 |
| 2.4475 |
| 2.4036 |
| 2.4209 |
| 2.3898 |
| 2.4133 |
| 2.4209 |
| 2.4885 |
| 2.5005 |
| 2.4719 |
| 2.4129 |
| 2.4308 |
| 2.4168 |
| 2.4123 |
| 2.4527 |
| 2.4388 |
| 2.4266 |
| 2.4307 |
| 2.3747 |
| 2.3829 |
| 2.4086 |
| 2.4038 |
| 2.3705 |
| 2.4281 |
| 2.4613 |
| 2.4782 |
| 2.5093 |
| 2.4166 |
| 2.5557 |
| 2.6305 |
| 2.6432 |
| 2.5914 |
| 2.7702 |
| 2.7743 |
| 2.7779 |
| 2.8926 |
| 2.9811 |
| 2.8933 |
| 2.9605 |
| 2.9634 |
| 3.0616 |
| 2.8419 |
| 2.8769 |
| 2.9518 |
| 3.0978 |
| 3.0504 |
| 2.9894 |
| 3.0941 |
| 3.1779 |
| 3.1115 |
| 3.0865 |
| 3.0837 |
| 3.0708 |
| 3.0646 |
| 2.9810 |
| 2.9500 |
| 2.9402 |
| 2.9578 |
| 2.9357 |
| 2.9305 |
| 2.9145 |
| 2.9267 |
| 3.0338 |
| 2.9957 |
| 3.0001 |
| 3.0285 |
| 3.0625 |
| 3.0245 |
| 2.9299 |
| 2.9233 |
| 2.9638 |
| 2.9199 |
| 2.9217 |
| 2.9749 |
| 3.0150 |
| 3.1277 |
| 3.1761 |
| 3.2179 |
| 3.2325 |
| 3.2949 |
| 3.3789 |
| 3.3828 |
| 3.3660 |
| 3.3410 |
| 3.3900 |
| 3.4943 |
| 3.4407 |
| 3.4323 |
| 3.3841 |
| 3.4611 |
| 3.4758 |
| 3.5266 |
| 3.5503 |
| 3.5035 |
| 3.5338 |
| 3.5094 |
| 3.4906 |
| 3.4214 |
| 3.4780 |
| 3.5225 |
| 3.5399 |
| 3.5632 |
| 3.6140 |
| 3.5728 |
| 3.5296 |
| 3.5700 |
| 3.6231 |
| 3.5537 |
| 3.5953 |
| 3.6029 |
| 3.5781 |
| 3.6069 |
| 3.5981 |
| 3.5982 |
| 3.6413 |
| 3.6850 |
| 3.6729 |
| 3.6210 |
| 3.6332 |
| 3.6200 |
| 3.5811 |
| 3.6071 |
| 3.6206 |
| 3.5807 |
| 3.6476 |
| 3.5918 |
| 3.7147 |
| 3.7164 |
| 3.7559 |
| 3.7305 |
| 3.7265 |
| 3.7593 |
| 3.7186 |
| 3.8195 |
| 3.8036 |
| 3.7487 |
| 3.7099 |
| 3.7662 |
| 3.8107 |
| 3.8098 |
| 3.7689 |
| 3.7783 |
| 3.7713 |
| 3.7893 |
| 3.6827 |
| 3.6924 |
| 3.7922 |
| 3.8166 |
| 3.8320 |
| 3.8941 |
| 3.8781 |
| 3.9611 |
| 4.0417 |
| 3.9992 |
| 4.0122 |
| 3.9612 |
| 3.9466 |
| 3.9146 |
| 3.8864 |
| 4.0965 |
| 4.0962 |
| 4.1302 |
| 4.0776 |
| 4.1978 |
| 4.3661 |
| 4.3752 |
| 4.4102 |
| 4.5326 |
| 4.6105 |
| 4.5378 |
| 4.5047 |
| 4.4873 |
| 4.5924 |
| 4.5979 |
| 4.6724 |
| 4.7021 |
| 4.6567 |
| 4.6794 |
| 4.6365 |
| 4.6479 |
| 4.6843 |
| 4.6694 |
| 5.0082 |
| 4.5300 |
| 4.5883 |
| 4.6328 |
| 4.5464 |
| 4.5547 |
| 4.5282 |
| 4.4955 |
| 4.4492 |
| 4.4874 |
| 4.5008 |
| 4.5186 |
| 4.6298 |
| 4.6421 |
| 4.5569 |
| 4.5442 |
| 4.5404 |
| 4.5296 |
| 4.5377 |
| 4.5337 |
| 4.4915 |
| 4.5272 |
| 4.5050 |
| 4.5235 |
| 4.4496 |
| 4.4966 |
| 4.5031 |
| 4.4990 |
| 4.4460 |
| 4.4610 |
| 5.0449 |
| 5.0239 |
| 5.0793 |
| 5.1880 |
| 5.1704 |
| 5.1429 |
| 5.0110 |
| 5.1269 |
| 5.0955 |
| 5.0278 |
| 5.1461 |
| 5.1401 |
| 5.2011 |
| 5.1813 |
| 5.1026 |
| 5.1875 |
| 5.1775 |
| 5.1768 |
| 5.1390 |
| 5.1117 |
| 5.2412 |
| 5.1963 |
| 5.1903 |
| 5.1865 |
| 5.1705 |
| 5.1238 |
| 5.1625 |
| 5.1332 |
| 5.1207 |
| 5.1922 |
| 5.1200 |
| 5.1390 |
| 5.0997 |
| 5.1704 |
| 5.2060 |
| 5.1654 |
| 5.0815 |
| 5.1542 |
| 5.1414 |
| 5.1565 |
| 5.1537 |
| 5.3415 |
| 5.4258 |
| 5.3820 |
| 5.4227 |
| 5.3458 |
| 5.3536 |
| 5.3742 |
| 5.2844 |
| 5.1847 |
| 5.1480 |
| 5.1559 |
| 5.1335 |
| 5.0163 |
| 5.0199 |
| 5.0865 |
| 5.1694 |
| 5.3171 |