Günlük oranları Tarihi SIT /CVE beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 1.1761 Cape Verde esküdosu
üzerinde asgari
1 Slovenya Toları = 0.2823 Cape Verde esküdosu
Fiyat tarihinin CVE / SIT
Date | SIT/CVE |
| 0.4602 |
| 0.4610 |
| 0.4601 |
| 0.4610 |
| 0.4609 |
| 0.4593 |
| 0.4602 |
| 0.4602 |
| 0.4612 |
| 0.4602 |
| 0.4623 |
| 0.4607 |
| 0.4607 |
| 0.4600 |
| 0.4602 |
| 0.4601 |
| 0.4604 |
| 0.4601 |
| 0.4596 |
| 0.4608 |
| 0.4598 |
| 0.4607 |
| 0.4615 |
| 0.4613 |
| 0.4596 |
| 0.4611 |
| 0.4622 |
| 0.4614 |
| 0.4601 |
| 0.4618 |
| 0.4623 |
| 0.4616 |
| 0.4622 |
| 0.4578 |
| 0.4601 |
| 0.4611 |
| 0.4605 |
| 0.4599 |
| 0.4608 |
| 0.4608 |
| 0.4608 |
| 0.4611 |
| 0.4587 |
| 0.4586 |
| 0.4602 |
| 0.4623 |
| 0.4611 |
| 0.4616 |
| 0.4609 |
| 0.4645 |
| 0.4601 |
| 0.4597 |
| 0.4607 |
| 0.4608 |
| 0.4610 |
| 0.4606 |
| 0.4604 |
| 0.4581 |
| 0.4628 |
| 0.4633 |
| 0.4623 |
| 0.4601 |
| 0.4625 |
| 0.4600 |
| 0.4594 |
| 0.4609 |
| 0.4603 |
| 0.4642 |
| 0.4598 |
| 0.4618 |
| 0.4614 |
| 0.4589 |
| 0.4578 |
| 0.4568 |
| 0.4623 |
| 0.4646 |
| 0.4659 |
| 0.4822 |
| 0.4626 |
| 0.4628 |
| 0.4626 |
| 0.4613 |
| 0.4556 |
| 0.4632 |
| 0.4638 |
| 0.4580 |
| 0.4624 |
| 0.4571 |
| 0.4607 |
| 0.4609 |
| 0.4611 |
| 0.4603 |
| 0.4618 |
| 0.4539 |
| 0.4603 |
| 0.4607 |
| 0.4640 |
| 0.4575 |
| 0.4611 |
| 0.4646 |
| 0.4615 |
| 0.4632 |
| 0.4623 |
| 0.4611 |
| 0.4584 |
| 0.4609 |
| 0.4606 |
| 0.4610 |
| 0.4614 |
| 0.4611 |
| 0.4580 |
| 0.4625 |
| 0.4633 |
| 0.4631 |
| 0.4604 |
| 0.4638 |
| 0.4616 |
| 0.4619 |
| 0.4619 |
| 0.4622 |
| 0.4614 |
| 0.4625 |
| 0.4615 |
| 0.4595 |
| 0.4618 |
| 0.4632 |
| 0.4617 |
| 0.4621 |
| 0.4611 |
| 0.4620 |
| 0.4617 |
| 0.4617 |
| 0.4616 |
| 0.4612 |
| 0.4601 |
| 0.4622 |
| 0.4597 |
| 0.4590 |
| 0.4621 |
| 0.4643 |
| 0.4613 |
| 0.4616 |
| 0.4627 |
| 0.4771 |
| 0.4621 |
| 0.4622 |
| 0.4619 |
| 0.4649 |
| 0.4618 |
| 0.4626 |
| 0.4618 |
| 0.4622 |
| 0.4612 |
| 0.4631 |
| 0.4618 |
| 0.4638 |
| 0.4619 |
| 0.2823 |
| 0.4616 |
| 0.4613 |
| 0.4631 |
| 0.4625 |
| 0.4609 |
| 0.4620 |
| 0.4631 |
| 0.4612 |
| 0.4625 |
| 0.4608 |
| 0.4610 |
| 0.4615 |
| 0.4624 |
| 0.4609 |
| 0.4595 |
| 0.4608 |
| 0.4630 |
| 0.4620 |
| 0.4617 |
| 0.4614 |
| 0.4641 |
| 0.4615 |
| 0.4627 |
| 0.4624 |
| 0.4629 |
| 0.4623 |
| 0.4604 |
| 0.4615 |
| 0.4560 |
| 0.4626 |
| 0.4618 |
| 0.4621 |
| 0.4929 |
| 0.4623 |
| 0.4619 |
| 0.4618 |
| 0.4610 |
| 0.4633 |
| 0.4649 |
| 0.4625 |
| 0.4618 |
| 0.4606 |
| 0.4625 |
| 0.4612 |
| 0.4618 |
| 0.4620 |
| 0.4611 |
| 0.4623 |
| 0.4620 |
| 0.4618 |
| 0.4626 |
| 0.4629 |
| 0.4626 |
| 0.4692 |
| 0.4613 |
| 0.4622 |
| 0.4614 |
| 0.4625 |
| 0.4614 |
| 0.4625 |
| 0.4621 |
| 0.4622 |
| 0.4618 |
| 0.4619 |
| 0.4640 |
| 0.4617 |
| 0.4629 |
| 0.4612 |
| 0.4619 |
| 0.4623 |
| 0.4615 |
| 0.4615 |
| 0.4616 |
| 0.4615 |
| 0.4602 |
| 0.4605 |
| 0.4602 |
| 0.4581 |
| 0.4601 |
| 0.4605 |
| 0.4616 |
| 0.4594 |
| 0.4607 |
| 0.4637 |
| 0.4616 |
| 0.4592 |
| 0.4600 |
| 0.4597 |
| 0.4598 |
| 0.4631 |
| 0.4602 |
| 0.4616 |
| 0.4643 |
| 0.4597 |
| 0.4624 |
| 0.4614 |
| 0.4622 |
| 0.4634 |
| 0.4614 |
| 0.4617 |
| 0.4618 |
| 0.4608 |
| 0.4610 |
| 0.4619 |
| 0.4618 |
| 0.4611 |
| 0.4624 |
| 0.4617 |
| 0.4597 |
| 0.4613 |
| 0.4612 |
| 0.4604 |
| 0.4621 |
| 0.4618 |
| 0.4630 |
| 0.4612 |
| 0.4622 |
| 0.4611 |
| 0.4618 |
| 0.4611 |
| 0.4620 |
| 0.4561 |
| 0.4620 |
| 0.4622 |
| 0.4617 |
| 0.4609 |
| 0.4609 |
| 0.4611 |
| 0.4617 |
| 0.4620 |
| 0.4618 |
| 0.4605 |
| 0.4625 |
| 0.4639 |
| 0.4625 |
| 0.4621 |
| 0.4621 |
| 0.4587 |
| 0.4620 |
| 0.4600 |
| 0.4621 |
| 0.4627 |
| 0.4625 |
| 0.4598 |
| 0.4620 |
| 0.4584 |
| 0.4620 |
| 0.4596 |
| 0.4606 |
| 0.4617 |
| 0.4611 |
| 0.4623 |
| 0.4622 |
| 0.4613 |
| 0.4616 |
| 0.4627 |
| 0.4621 |
| 0.4638 |
| 0.4595 |
| 0.4633 |
| 0.4606 |
| 0.4627 |
| 0.4618 |
| 0.4652 |
| 0.4618 |
| 0.4621 |
| 0.4627 |
| 0.4615 |
| 0.4614 |
| 0.4621 |
| 0.4614 |
| 0.4611 |
| 0.4618 |
| 0.4615 |
| 0.4609 |
| 0.4627 |
| 0.4587 |
| 0.4624 |
| 0.4619 |
| 0.4613 |
| 0.4630 |
| 0.4611 |
| 0.4616 |
| 0.4603 |
| 0.4620 |
| 0.4612 |
| 0.4614 |
| 0.4615 |
| 0.4599 |
| 0.4618 |
| 0.4614 |
| 0.4611 |
| 0.4620 |
| 0.4623 |
| 0.4593 |
| 0.4621 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4601 |