Günlük oranları Tarihi CVE /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Cape Verde esküdosu = 3.5427 Slovenya Toları
üzerinde asgari
1 Cape Verde esküdosu = 0.8503 Slovenya Toları
Fiyat tarihinin SIT / CVE
Date | CVE/SIT |
| 2.1732 |
| 2.1694 |
| 2.1735 |
| 2.1690 |
| 2.1695 |
| 2.1772 |
| 2.1732 |
| 2.1730 |
| 2.1682 |
| 2.1731 |
| 2.1629 |
| 2.1704 |
| 2.1706 |
| 2.1740 |
| 2.1731 |
| 2.1736 |
| 2.1721 |
| 2.1732 |
| 2.1756 |
| 2.1700 |
| 2.1751 |
| 2.1708 |
| 2.1669 |
| 2.1676 |
| 2.1759 |
| 2.1686 |
| 2.1634 |
| 2.1674 |
| 2.1736 |
| 2.1656 |
| 2.1633 |
| 2.1663 |
| 2.1634 |
| 2.1844 |
| 2.1733 |
| 2.1687 |
| 2.1716 |
| 2.1746 |
| 2.1703 |
| 2.1703 |
| 2.1702 |
| 2.1687 |
| 2.1799 |
| 2.1807 |
| 2.1728 |
| 2.1632 |
| 2.1687 |
| 2.1663 |
| 2.1698 |
| 2.1529 |
| 2.1735 |
| 2.1754 |
| 2.1705 |
| 2.1702 |
| 2.1694 |
| 2.1708 |
| 2.1720 |
| 2.1830 |
| 2.1609 |
| 2.1585 |
| 2.1631 |
| 2.1732 |
| 2.1621 |
| 2.1738 |
| 2.1767 |
| 2.1698 |
| 2.1727 |
| 2.1545 |
| 2.1747 |
| 2.1655 |
| 2.1675 |
| 2.1793 |
| 2.1842 |
| 2.1893 |
| 2.1630 |
| 2.1526 |
| 2.1465 |
| 2.0740 |
| 2.1618 |
| 2.1606 |
| 2.1617 |
| 2.1676 |
| 2.1947 |
| 2.1587 |
| 2.1559 |
| 2.1835 |
| 2.1624 |
| 2.1875 |
| 2.1706 |
| 2.1697 |
| 2.1687 |
| 2.1727 |
| 2.1653 |
| 2.2031 |
| 2.1726 |
| 2.1706 |
| 2.1552 |
| 2.1857 |
| 2.1686 |
| 2.1524 |
| 2.1667 |
| 2.1591 |
| 2.1631 |
| 2.1685 |
| 2.1813 |
| 2.1698 |
| 2.1709 |
| 2.1690 |
| 2.1672 |
| 2.1688 |
| 2.1833 |
| 2.1620 |
| 2.1583 |
| 2.1595 |
| 2.1719 |
| 2.1560 |
| 2.1664 |
| 2.1650 |
| 2.1650 |
| 2.1635 |
| 2.1671 |
| 2.1620 |
| 2.1671 |
| 2.1762 |
| 2.1655 |
| 2.1588 |
| 2.1660 |
| 2.1641 |
| 2.1685 |
| 2.1643 |
| 2.1659 |
| 2.1659 |
| 2.1664 |
| 2.1681 |
| 2.1734 |
| 2.1638 |
| 2.1755 |
| 2.1788 |
| 2.1643 |
| 2.1539 |
| 2.1677 |
| 2.1662 |
| 2.1612 |
| 2.0959 |
| 2.1639 |
| 2.1634 |
| 2.1649 |
| 2.1511 |
| 2.1655 |
| 2.1619 |
| 2.1655 |
| 2.1634 |
| 2.1681 |
| 2.1594 |
| 2.1655 |
| 2.1562 |
| 2.1651 |
| 3.5427 |
| 2.1662 |
| 2.1678 |
| 2.1595 |
| 2.1623 |
| 2.1697 |
| 2.1643 |
| 2.1592 |
| 2.1685 |
| 2.1621 |
| 2.1701 |
| 2.1690 |
| 2.1668 |
| 2.1629 |
| 2.1698 |
| 2.1761 |
| 2.1700 |
| 2.1598 |
| 2.1647 |
| 2.1657 |
| 2.1673 |
| 2.1548 |
| 2.1667 |
| 2.1613 |
| 2.1628 |
| 2.1604 |
| 2.1630 |
| 2.1720 |
| 2.1668 |
| 2.1931 |
| 2.1618 |
| 2.1653 |
| 2.1639 |
| 2.0290 |
| 2.1631 |
| 2.1648 |
| 2.1656 |
| 2.1692 |
| 2.1584 |
| 2.1510 |
| 2.1621 |
| 2.1657 |
| 2.1711 |
| 2.1624 |
| 2.1682 |
| 2.1654 |
| 2.1645 |
| 2.1686 |
| 2.1631 |
| 2.1645 |
| 2.1653 |
| 2.1615 |
| 2.1601 |
| 2.1616 |
| 2.1313 |
| 2.1676 |
| 2.1634 |
| 2.1672 |
| 2.1623 |
| 2.1671 |
| 2.1623 |
| 2.1641 |
| 2.1634 |
| 2.1654 |
| 2.1648 |
| 2.1552 |
| 2.1660 |
| 2.1602 |
| 2.1683 |
| 2.1652 |
| 2.1630 |
| 2.1670 |
| 2.1667 |
| 2.1662 |
| 2.1669 |
| 2.1731 |
| 2.1718 |
| 2.1731 |
| 2.1828 |
| 2.1735 |
| 2.1717 |
| 2.1662 |
| 2.1767 |
| 2.1704 |
| 2.1564 |
| 2.1666 |
| 2.1775 |
| 2.1739 |
| 2.1751 |
| 2.1749 |
| 2.1593 |
| 2.1728 |
| 2.1666 |
| 2.1540 |
| 2.1752 |
| 2.1628 |
| 2.1671 |
| 2.1635 |
| 2.1581 |
| 2.1673 |
| 2.1658 |
| 2.1653 |
| 2.1700 |
| 2.1694 |
| 2.1648 |
| 2.1655 |
| 2.1686 |
| 2.1625 |
| 2.1661 |
| 2.1752 |
| 2.1678 |
| 2.1682 |
| 2.1721 |
| 2.1642 |
| 2.1653 |
| 2.1596 |
| 2.1682 |
| 2.1638 |
| 2.1688 |
| 2.1652 |
| 2.1687 |
| 2.1644 |
| 2.1927 |
| 2.1644 |
| 2.1636 |
| 2.1660 |
| 2.1698 |
| 2.1695 |
| 2.1686 |
| 2.1658 |
| 2.1643 |
| 2.1655 |
| 2.1717 |
| 2.1624 |
| 2.1556 |
| 2.1619 |
| 2.1641 |
| 2.1642 |
| 2.1801 |
| 2.1646 |
| 2.1741 |
| 2.1640 |
| 2.1612 |
| 2.1620 |
| 2.1750 |
| 2.1645 |
| 2.1817 |
| 2.1647 |
| 2.1756 |
| 2.1713 |
| 2.1658 |
| 2.1688 |
| 2.1633 |
| 2.1634 |
| 2.1678 |
| 2.1663 |
| 2.1614 |
| 2.1640 |
| 2.1561 |
| 2.1765 |
| 2.1583 |
| 2.1713 |
| 2.1614 |
| 2.1653 |
| 2.1497 |
| 2.1655 |
| 2.1640 |
| 2.1613 |
| 2.1669 |
| 2.1672 |
| 2.1642 |
| 2.1675 |
| 2.1685 |
| 2.1652 |
| 2.1667 |
| 2.1698 |
| 2.1612 |
| 2.1800 |
| 2.1625 |
| 2.1649 |
| 2.1677 |
| 2.1597 |
| 2.1689 |
| 2.1662 |
| 2.1725 |
| 2.1646 |
| 2.1682 |
| 2.1674 |
| 2.1667 |
| 2.1745 |
| 2.1656 |
| 2.1673 |
| 2.1687 |
| 2.1644 |
| 2.1633 |
| 2.1771 |
| 2.1639 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |
| 2.1733 |