Günlük oranları Tarihi SIT /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovenya Toları = 0.03466 Çin Offshore Yuan
üzerinde asgari
1 Slovenya Toları = 0.02818 Çin Offshore Yuan
Fiyat tarihinin CNH / SIT
Date | SIT/CNH |
| 0.03284 |
| 0.03260 |
| 0.03242 |
| 0.03239 |
| 0.03224 |
| 0.03219 |
| 0.03283 |
| 0.03253 |
| 0.03280 |
| 0.03271 |
| 0.03275 |
| 0.03266 |
| 0.03264 |
| 0.03243 |
| 0.03244 |
| 0.03236 |
| 0.03249 |
| 0.03267 |
| 0.03282 |
| 0.03274 |
| 0.03277 |
| 0.03286 |
| 0.03256 |
| 0.03232 |
| 0.03232 |
| 0.03273 |
| 0.03273 |
| 0.03256 |
| 0.03258 |
| 0.03244 |
| 0.03255 |
| 0.03220 |
| 0.03216 |
| 0.03203 |
| 0.03233 |
| 0.03254 |
| 0.03274 |
| 0.03278 |
| 0.03293 |
| 0.03315 |
| 0.03313 |
| 0.03307 |
| 0.03281 |
| 0.03318 |
| 0.03368 |
| 0.03320 |
| 0.03304 |
| 0.03299 |
| 0.03265 |
| 0.03214 |
| 0.03183 |
| 0.03166 |
| 0.03180 |
| 0.03159 |
| 0.03176 |
| 0.03188 |
| 0.03183 |
| 0.03137 |
| 0.03067 |
| 0.03100 |
| 0.03082 |
| 0.03058 |
| 0.03055 |
| 0.03045 |
| 0.03060 |
| 0.03073 |
| 0.03047 |
| 0.03039 |
| 0.03088 |
| 0.03097 |
| 0.03095 |
| 0.03074 |
| 0.03052 |
| 0.03128 |
| 0.03068 |
| 0.03033 |
| 0.03023 |
| 0.03026 |
| 0.03022 |
| 0.02960 |
| 0.02900 |
| 0.02914 |
| 0.02878 |
| 0.02932 |
| 0.02924 |
| 0.02882 |
| 0.02888 |
| 0.02848 |
| 0.02890 |
| 0.02877 |
| 0.02907 |
| 0.02881 |
| 0.02863 |
| 0.02818 |
| 0.02914 |
| 0.02953 |
| 0.02936 |
| 0.02948 |
| 0.02970 |
| 0.02998 |
| 0.02970 |
| 0.02961 |
| 0.02979 |
| 0.02927 |
| 0.02938 |
| 0.02930 |
| 0.02920 |
| 0.02868 |
| 0.02954 |
| 0.02986 |
| 0.02999 |
| 0.03037 |
| 0.02986 |
| 0.02993 |
| 0.03025 |
| 0.03017 |
| 0.03005 |
| 0.03013 |
| 0.03004 |
| 0.03002 |
| 0.03002 |
| 0.03009 |
| 0.02997 |
| 0.03027 |
| 0.03090 |
| 0.03096 |
| 0.03092 |
| 0.03116 |
| 0.03114 |
| 0.03127 |
| 0.03153 |
| 0.03172 |
| 0.03176 |
| 0.03196 |
| 0.03183 |
| 0.03175 |
| 0.03183 |
| 0.03176 |
| 0.03203 |
| 0.03193 |
| 0.03196 |
| 0.03206 |
| 0.03201 |
| 0.03216 |
| 0.03215 |
| 0.03242 |
| 0.03250 |
| 0.03251 |
| 0.03269 |
| 0.03268 |
| 0.03253 |
| 0.03256 |
| 0.03264 |
| 0.03271 |
| 0.03255 |
| 0.03233 |
| 0.03230 |
| 0.03240 |
| 0.03239 |
| 0.03251 |
| 0.03281 |
| 0.03243 |
| 0.03242 |
| 0.03259 |
| 0.03288 |
| 0.03274 |
| 0.03285 |
| 0.03299 |
| 0.03331 |
| 0.03337 |
| 0.03310 |
| 0.03295 |
| 0.03277 |
| 0.03249 |
| 0.03251 |
| 0.03265 |
| 0.03249 |
| 0.03302 |
| 0.03280 |
| 0.03325 |
| 0.03307 |
| 0.03322 |
| 0.03333 |
| 0.03372 |
| 0.03370 |
| 0.03411 |
| 0.03401 |
| 0.03436 |
| 0.03409 |
| 0.03427 |
| 0.03436 |
| 0.03340 |
| 0.03316 |
| 0.03312 |
| 0.03321 |
| 0.03321 |
| 0.03344 |
| 0.03330 |
| 0.03311 |
| 0.03252 |
| 0.03241 |
| 0.03206 |
| 0.03244 |
| 0.03203 |
| 0.03212 |
| 0.03214 |
| 0.03202 |
| 0.03274 |
| 0.03194 |
| 0.03267 |
| 0.03306 |
| 0.03235 |
| 0.03183 |
| 0.03160 |
| 0.03177 |
| 0.03237 |
| 0.03211 |
| 0.03181 |
| 0.03197 |
| 0.03256 |
| 0.03264 |
| 0.03244 |
| 0.03250 |
| 0.03248 |
| 0.03255 |
| 0.03230 |
| 0.03246 |
| 0.03227 |
| 0.03263 |
| 0.03272 |
| 0.03291 |
| 0.03253 |
| 0.03267 |
| 0.03249 |
| 0.03261 |
| 0.03243 |
| 0.03282 |
| 0.03291 |
| 0.03321 |
| 0.03271 |
| 0.03323 |
| 0.03346 |
| 0.03205 |
| 0.03218 |
| 0.03231 |
| 0.03224 |
| 0.03230 |
| 0.03271 |
| 0.03246 |
| 0.03280 |
| 0.03247 |
| 0.03227 |
| 0.03232 |
| 0.03242 |
| 0.03173 |
| 0.03145 |
| 0.03154 |
| 0.03163 |
| 0.03156 |
| 0.03142 |
| 0.03170 |
| 0.03180 |
| 0.03162 |
| 0.03173 |
| 0.03170 |
| 0.03198 |
| 0.03200 |
| 0.03235 |
| 0.03222 |
| 0.03227 |
| 0.03236 |
| 0.03279 |
| 0.03296 |
| 0.03285 |
| 0.03267 |
| 0.03277 |
| 0.03257 |
| 0.03285 |
| 0.03314 |
| 0.03263 |
| 0.03292 |
| 0.03311 |
| 0.03322 |
| 0.03346 |
| 0.03321 |
| 0.03327 |
| 0.03368 |
| 0.03356 |
| 0.03323 |
| 0.03314 |
| 0.03312 |
| 0.03277 |
| 0.03282 |
| 0.03311 |
| 0.03335 |
| 0.03326 |
| 0.03274 |
| 0.03246 |
| 0.03246 |
| 0.03196 |
| 0.03136 |
| 0.03145 |
| 0.03127 |
| 0.03104 |
| 0.03130 |
| 0.03156 |
| 0.03166 |
| 0.03184 |
| 0.03216 |
| 0.03238 |
| 0.03241 |
| 0.03220 |
| 0.03244 |
| 0.03256 |
| 0.03253 |
| 0.03237 |
| 0.03264 |
| 0.03245 |
| 0.03261 |
| 0.03275 |
| 0.03275 |
| 0.03294 |
| 0.03245 |
| 0.03266 |
| 0.03244 |
| 0.03251 |
| 0.03254 |
| 0.03277 |
| 0.03280 |
| 0.03255 |
| 0.03239 |
| 0.03254 |
| 0.03241 |
| 0.03238 |
| 0.03267 |
| 0.03271 |
| 0.03281 |
| 0.03263 |
| 0.03242 |
| 0.03307 |
| 0.03288 |
| 0.03288 |
| 0.03313 |
| 0.03319 |
| 0.03279 |
| 0.03240 |
| 0.03236 |
| 0.03225 |
| 0.03200 |
| 0.03176 |
| 0.03176 |
| 0.03186 |
| 0.03171 |
| 0.03225 |
| 0.03149 |
| 0.03142 |
| 0.03142 |
| 0.03109 |
| 0.03054 |
| 0.03050 |
| 0.03059 |
| 0.03106 |
| 0.03063 |
| 0.03062 |
| 0.03042 |
| 0.03032 |
| 0.03043 |
| 0.03038 |
| 0.03051 |
| 0.03055 |
| 0.03049 |
| 0.03046 |
| 0.03035 |
| 0.03047 |
| 0.03024 |
| 0.03015 |
| 0.03062 |
| 0.03062 |
| 0.03063 |
| 0.03065 |
| 0.03065 |
| 0.03112 |
| 0.03096 |
| 0.03080 |
| 0.03102 |
| 0.03123 |
| 0.03123 |
| 0.03127 |
| 0.03108 |
| 0.03115 |
| 0.03113 |
| 0.03107 |
| 0.03130 |
| 0.03112 |
| 0.03100 |
| 0.03102 |
| 0.03076 |
| 0.03095 |
| 0.03095 |
| 0.03102 |
| 0.03101 |
| 0.03109 |
| 0.03065 |
| 0.03061 |
| 0.03072 |
| 0.03105 |
| 0.03106 |
| 0.03074 |
| 0.03059 |
| 0.03054 |
| 0.03072 |
| 0.03086 |
| 0.03043 |
| 0.03040 |
| 0.03005 |
| 0.02966 |
| 0.03007 |
| 0.03022 |
| 0.03071 |
| 0.03070 |
| 0.03015 |
| 0.02983 |
| 0.03012 |
| 0.03029 |
| 0.02994 |
| 0.02984 |
| 0.02974 |
| 0.02976 |
| 0.02932 |
| 0.02849 |
| 0.02856 |
| 0.02862 |