ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.03466 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.02818 หยวนจีนในสาธารณรัฐเช็ก
Date | SIT/CNH |
---|---|
0.03289 | |
0.03290 | |
0.03284 | |
0.03260 | |
0.03242 | |
0.03239 | |
0.03224 | |
0.03219 | |
0.03283 | |
0.03253 | |
0.03280 | |
0.03271 | |
0.03275 | |
0.03266 | |
0.03264 | |
0.03243 | |
0.03244 | |
0.03236 | |
0.03249 | |
0.03267 | |
0.03282 | |
0.03274 | |
0.03277 | |
0.03286 | |
0.03256 | |
0.03232 | |
0.03232 | |
0.03273 | |
0.03273 | |
0.03256 | |
0.03258 | |
0.03244 | |
0.03255 | |
0.03220 | |
0.03216 | |
0.03203 | |
0.03233 | |
0.03254 | |
0.03274 | |
0.03278 | |
0.03293 | |
0.03315 | |
0.03313 | |
0.03307 | |
0.03281 | |
0.03318 | |
0.03368 | |
0.03320 | |
0.03304 | |
0.03299 | |
0.03265 | |
0.03214 | |
0.03183 | |
0.03166 | |
0.03180 | |
0.03159 | |
0.03176 | |
0.03188 | |
0.03183 | |
0.03137 | |
0.03067 | |
0.03100 | |
0.03082 | |
0.03058 | |
0.03055 | |
0.03045 | |
0.03060 | |
0.03073 | |
0.03047 | |
0.03039 | |
0.03088 | |
0.03097 | |
0.03095 | |
0.03074 | |
0.03052 | |
0.03128 | |
0.03068 | |
0.03033 | |
0.03023 | |
0.03026 | |
0.03022 | |
0.02960 | |
0.02900 | |
0.02914 | |
0.02878 | |
0.02932 | |
0.02924 | |
0.02882 | |
0.02888 | |
0.02848 | |
0.02890 | |
0.02877 | |
0.02907 | |
0.02881 | |
0.02863 | |
0.02818 | |
0.02914 | |
0.02953 | |
0.02936 | |
0.02948 | |
0.02970 | |
0.02998 | |
0.02970 | |
0.02961 | |
0.02979 | |
0.02927 | |
0.02938 | |
0.02930 | |
0.02920 | |
0.02868 | |
0.02954 | |
0.02986 | |
0.02999 | |
0.03037 | |
0.02986 | |
0.02993 | |
0.03025 | |
0.03017 | |
0.03005 | |
0.03013 | |
0.03004 | |
0.03002 | |
0.03002 | |
0.03009 | |
0.02997 | |
0.03027 | |
0.03090 | |
0.03096 | |
0.03092 | |
0.03116 | |
0.03114 | |
0.03127 | |
0.03153 | |
0.03172 | |
0.03176 | |
0.03196 | |
0.03183 | |
0.03175 | |
0.03183 | |
0.03176 | |
0.03203 | |
0.03193 | |
0.03196 | |
0.03206 | |
0.03201 | |
0.03216 | |
0.03215 | |
0.03242 | |
0.03250 | |
0.03251 | |
0.03269 | |
0.03268 | |
0.03253 | |
0.03256 | |
0.03264 | |
0.03271 | |
0.03255 | |
0.03233 | |
0.03230 | |
0.03240 | |
0.03239 | |
0.03251 | |
0.03281 | |
0.03243 | |
0.03242 | |
0.03259 | |
0.03288 | |
0.03274 | |
0.03285 | |
0.03299 | |
0.03331 | |
0.03337 | |
0.03310 | |
0.03295 | |
0.03277 | |
0.03249 | |
0.03251 | |
0.03265 | |
0.03249 | |
0.03302 | |
0.03280 | |
0.03325 | |
0.03307 | |
0.03322 | |
0.03333 | |
0.03372 | |
0.03370 | |
0.03411 | |
0.03401 | |
0.03436 | |
0.03409 | |
0.03427 | |
0.03436 | |
0.03340 | |
0.03316 | |
0.03312 | |
0.03321 | |
0.03321 | |
0.03344 | |
0.03330 | |
0.03311 | |
0.03252 | |
0.03241 | |
0.03206 | |
0.03244 | |
0.03203 | |
0.03212 | |
0.03214 | |
0.03202 | |
0.03274 | |
0.03194 | |
0.03267 | |
0.03306 | |
0.03235 | |
0.03183 | |
0.03160 | |
0.03177 | |
0.03237 | |
0.03211 | |
0.03181 | |
0.03197 | |
0.03256 | |
0.03264 | |
0.03244 | |
0.03250 | |
0.03248 | |
0.03255 | |
0.03230 | |
0.03246 | |
0.03227 | |
0.03263 | |
0.03272 | |
0.03291 | |
0.03253 | |
0.03267 | |
0.03249 | |
0.03261 | |
0.03243 | |
0.03282 | |
0.03291 | |
0.03321 | |
0.03271 | |
0.03323 | |
0.03346 | |
0.03205 | |
0.03218 | |
0.03231 | |
0.03224 | |
0.03230 | |
0.03271 | |
0.03246 | |
0.03280 | |
0.03247 | |
0.03227 | |
0.03232 | |
0.03242 | |
0.03173 | |
0.03145 | |
0.03154 | |
0.03163 | |
0.03156 | |
0.03142 | |
0.03170 | |
0.03180 | |
0.03162 | |
0.03173 | |
0.03170 | |
0.03198 | |
0.03200 | |
0.03235 | |
0.03222 | |
0.03227 | |
0.03236 | |
0.03279 | |
0.03296 | |
0.03285 | |
0.03267 | |
0.03277 | |
0.03257 | |
0.03285 | |
0.03314 | |
0.03263 | |
0.03292 | |
0.03311 | |
0.03322 | |
0.03346 | |
0.03321 | |
0.03327 | |
0.03368 | |
0.03356 | |
0.03323 | |
0.03314 | |
0.03312 | |
0.03277 | |
0.03282 | |
0.03311 | |
0.03335 | |
0.03326 | |
0.03274 | |
0.03246 | |
0.03246 | |
0.03196 | |
0.03136 | |
0.03145 | |
0.03127 | |
0.03104 | |
0.03130 | |
0.03156 | |
0.03166 | |
0.03184 | |
0.03216 | |
0.03238 | |
0.03241 | |
0.03220 | |
0.03244 | |
0.03256 | |
0.03253 | |
0.03237 | |
0.03264 | |
0.03245 | |
0.03261 | |
0.03275 | |
0.03275 | |
0.03294 | |
0.03245 | |
0.03266 | |
0.03244 | |
0.03251 | |
0.03254 | |
0.03277 | |
0.03280 | |
0.03255 | |
0.03239 | |
0.03254 | |
0.03241 | |
0.03238 | |
0.03267 | |
0.03271 | |
0.03281 | |
0.03263 | |
0.03242 | |
0.03307 | |
0.03288 | |
0.03288 | |
0.03313 | |
0.03319 | |
0.03279 | |
0.03240 | |
0.03236 | |
0.03225 | |
0.03200 | |
0.03176 | |
0.03176 | |
0.03186 | |
0.03171 | |
0.03225 | |
0.03149 | |
0.03142 | |
0.03142 | |
0.03109 | |
0.03054 | |
0.03050 | |
0.03059 | |
0.03106 | |
0.03063 | |
0.03062 | |
0.03042 | |
0.03032 | |
0.03043 | |
0.03038 | |
0.03051 | |
0.03055 | |
0.03049 | |
0.03046 | |
0.03035 | |
0.03047 | |
0.03024 | |
0.03015 | |
0.03062 | |
0.03062 | |
0.03063 | |
0.03065 | |
0.03065 | |
0.03112 | |
0.03096 | |
0.03080 | |
0.03102 | |
0.03123 | |
0.03123 | |
0.03127 | |
0.03108 | |
0.03115 | |
0.03113 | |
0.03107 | |
0.03130 | |
0.03112 | |
0.03100 | |
0.03102 | |
0.03076 | |
0.03095 | |
0.03095 | |
0.03102 | |
0.03101 | |
0.03109 | |
0.03065 | |
0.03061 | |
0.03072 | |
0.03105 | |
0.03106 | |
0.03074 | |
0.03059 | |
0.03054 | |
0.03072 | |
0.03086 | |
0.03043 | |
0.03040 | |
0.03005 | |
0.02966 | |
0.03007 | |
0.03022 | |
0.03071 | |
0.03070 | |
0.03015 | |
0.02983 | |
0.03012 | |
0.03029 | |
0.02994 | |
0.02984 | |
0.02974 | |
0.02976 | |
0.02932 | |
0.02849 | |
0.02856 | |
0.02862 |