Günlük oranları Tarihi SIT /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.06352 Botsvana pulası
üzerinde asgari
1 Slovenya Toları = 0.02298 Botsvana pulası
Fiyat tarihinin BWP / SIT
Date | SIT/BWP |
| 0.06130 |
| 0.06117 |
| 0.06103 |
| 0.06132 |
| 0.06164 |
| 0.06112 |
| 0.06150 |
| 0.06156 |
| 0.06206 |
| 0.06211 |
| 0.06186 |
| 0.06224 |
| 0.06244 |
| 0.06154 |
| 0.06169 |
| 0.06147 |
| 0.06148 |
| 0.06225 |
| 0.06174 |
| 0.06188 |
| 0.06191 |
| 0.06175 |
| 0.06126 |
| 0.06159 |
| 0.06131 |
| 0.06182 |
| 0.06136 |
| 0.06093 |
| 0.06005 |
| 0.06046 |
| 0.06123 |
| 0.06027 |
| 0.06113 |
| 0.06023 |
| 0.06014 |
| 0.06103 |
| 0.06101 |
| 0.06119 |
| 0.06106 |
| 0.06170 |
| 0.06175 |
| 0.06159 |
| 0.06010 |
| 0.06063 |
| 0.06149 |
| 0.06186 |
| 0.06115 |
| 0.06101 |
| 0.06033 |
| 0.06021 |
| 0.06104 |
| 0.06144 |
| 0.06132 |
| 0.06117 |
| 0.06054 |
| 0.06051 |
| 0.06037 |
| 0.05984 |
| 0.05916 |
| 0.05906 |
| 0.05895 |
| 0.05871 |
| 0.05877 |
| 0.05805 |
| 0.05796 |
| 0.05790 |
| 0.05757 |
| 0.05719 |
| 0.05683 |
| 0.05689 |
| 0.05715 |
| 0.05695 |
| 0.05636 |
| 0.05560 |
| 0.05577 |
| 0.05596 |
| 0.05544 |
| 0.05555 |
| 0.05531 |
| 0.05507 |
| 0.05431 |
| 0.05470 |
| 0.05371 |
| 0.05496 |
| 0.05434 |
| 0.05378 |
| 0.05348 |
| 0.05308 |
| 0.05301 |
| 0.05356 |
| 0.05355 |
| 0.05378 |
| 0.05404 |
| 0.05336 |
| 0.05381 |
| 0.05389 |
| 0.05379 |
| 0.05336 |
| 0.05317 |
| 0.05369 |
| 0.05372 |
| 0.05360 |
| 0.05407 |
| 0.05312 |
| 0.05367 |
| 0.05318 |
| 0.05308 |
| 0.05300 |
| 0.05457 |
| 0.05434 |
| 0.05447 |
| 0.05541 |
| 0.05475 |
| 0.05451 |
| 0.05501 |
| 0.05503 |
| 0.05548 |
| 0.05514 |
| 0.05536 |
| 0.05521 |
| 0.05526 |
| 0.05558 |
| 0.05475 |
| 0.05423 |
| 0.05482 |
| 0.05540 |
| 0.05440 |
| 0.05439 |
| 0.05448 |
| 0.05466 |
| 0.05513 |
| 0.05474 |
| 0.05404 |
| 0.05430 |
| 0.05463 |
| 0.05545 |
| 0.05467 |
| 0.05423 |
| 0.05439 |
| 0.05486 |
| 0.05419 |
| 0.05438 |
| 0.05429 |
| 0.05393 |
| 0.05409 |
| 0.05394 |
| 0.05366 |
| 0.05425 |
| 0.05461 |
| 0.05465 |
| 0.05431 |
| 0.05487 |
| 0.05441 |
| 0.05451 |
| 0.05448 |
| 0.05431 |
| 0.05450 |
| 0.05451 |
| 0.05550 |
| 0.05547 |
| 0.05542 |
| 0.05458 |
| 0.05530 |
| 0.05529 |
| 0.05578 |
| 0.05582 |
| 0.05628 |
| 0.05498 |
| 0.05505 |
| 0.05559 |
| 0.05542 |
| 0.05571 |
| 0.05502 |
| 0.05463 |
| 0.05486 |
| 0.05480 |
| 0.05552 |
| 0.05612 |
| 0.05619 |
| 0.05654 |
| 0.05628 |
| 0.05679 |
| 0.05645 |
| 0.05693 |
| 0.05676 |
| 0.05708 |
| 0.05691 |
| 0.05799 |
| 0.05788 |
| 0.05719 |
| 0.05604 |
| 0.05515 |
| 0.05485 |
| 0.05516 |
| 0.05513 |
| 0.05550 |
| 0.05549 |
| 0.05471 |
| 0.05492 |
| 0.05420 |
| 0.05548 |
| 0.05482 |
| 0.05547 |
| 0.05534 |
| 0.05551 |
| 0.05424 |
| 0.05533 |
| 0.05478 |
| 0.05353 |
| 0.05348 |
| 0.05327 |
| 0.05193 |
| 0.05014 |
| 0.04964 |
| 0.05028 |
| 0.05039 |
| 0.04969 |
| 0.04995 |
| 0.04983 |
| 0.04982 |
| 0.04957 |
| 0.04946 |
| 0.04996 |
| 0.04991 |
| 0.05025 |
| 0.04994 |
| 0.05029 |
| 0.05028 |
| 0.05047 |
| 0.05006 |
| 0.05058 |
| 0.05019 |
| 0.05054 |
| 0.05039 |
| 0.05000 |
| 0.04984 |
| 0.05012 |
| 0.05070 |
| 0.05091 |
| 0.05107 |
| 0.05174 |
| 0.05113 |
| 0.04977 |
| 0.04945 |
| 0.04973 |
| 0.04977 |
| 0.05034 |
| 0.05075 |
| 0.05104 |
| 0.05151 |
| 0.05100 |
| 0.05024 |
| 0.05013 |
| 0.05007 |
| 0.05026 |
| 0.05007 |
| 0.04992 |
| 0.04987 |
| 0.04993 |
| 0.05025 |
| 0.05065 |
| 0.05069 |
| 0.05044 |
| 0.05040 |
| 0.04988 |
| 0.04986 |
| 0.04930 |
| 0.04930 |
| 0.04971 |
| 0.04996 |
| 0.05035 |
| 0.05048 |
| 0.05137 |
| 0.05135 |
| 0.05088 |
| 0.05063 |
| 0.05006 |
| 0.04990 |
| 0.05064 |
| 0.05035 |
| 0.05107 |
| 0.05067 |
| 0.05095 |
| 0.05149 |
| 0.05121 |
| 0.05138 |
| 0.05201 |
| 0.05321 |
| 0.05296 |
| 0.05237 |
| 0.05190 |
| 0.05157 |
| 0.05105 |
| 0.04993 |
| 0.04998 |
| 0.05040 |
| 0.04990 |
| 0.05030 |
| 0.05076 |
| 0.05037 |
| 0.05016 |
| 0.04980 |
| 0.04869 |
| 0.04812 |
| 0.04938 |
| 0.04879 |
| 0.04929 |
| 0.04956 |
| 0.04960 |
| 0.04995 |
| 0.04953 |
| 0.04906 |
| 0.04921 |
| 0.04952 |
| 0.04929 |
| 0.04861 |
| 0.04898 |
| 0.04941 |
| 0.04969 |
| 0.04959 |
| 0.04954 |
| 0.04997 |
| 0.04943 |
| 0.04915 |
| 0.04955 |
| 0.04949 |
| 0.05095 |
| 0.05123 |
| 0.05164 |
| 0.05152 |
| 0.05189 |
| 0.05097 |
| 0.05041 |
| 0.05106 |
| 0.05078 |
| 0.05057 |
| 0.05068 |
| 0.05034 |
| 0.05013 |
| 0.05041 |
| 0.05006 |
| 0.05038 |
| 0.05062 |
| 0.04982 |
| 0.04936 |
| 0.04886 |
| 0.04925 |
| 0.04859 |
| 0.04770 |
| 0.04765 |
| 0.04771 |
| 0.04764 |
| 0.04765 |
| 0.04830 |
| 0.04757 |
| 0.04782 |
| 0.04739 |
| 0.04677 |
| 0.04670 |
| 0.04717 |
| 0.04685 |
| 0.04575 |
| 0.04601 |
| 0.04644 |
| 0.04618 |
| 0.04583 |
| 0.04619 |
| 0.04674 |
| 0.04680 |
| 0.04704 |
| 0.04720 |
| 0.04687 |
| 0.04709 |
| 0.04673 |
| 0.04715 |
| 0.04717 |
| 0.04729 |
| 0.04765 |
| 0.04775 |
| 0.04859 |
| 0.04852 |
| 0.04834 |
| 0.04840 |
| 0.04849 |
| 0.04956 |
| 0.04922 |
| 0.04918 |
| 0.04906 |
| 0.04957 |
| 0.05043 |
| 0.05011 |
| 0.05014 |
| 0.04913 |
| 0.04849 |
| 0.04859 |
| 0.04912 |
| 0.04943 |
| 0.04948 |
| 0.04999 |
| 0.05033 |
| 0.05086 |
| 0.05132 |
| 0.05136 |
| 0.05230 |
| 0.05193 |
| 0.05260 |
| 0.05209 |
| 0.05193 |
| 0.05052 |
| 0.05027 |
| 0.05086 |
| 0.05210 |
| 0.05172 |
| 0.05202 |
| 0.05211 |
| 0.05125 |
| 0.05155 |
| 0.05181 |
| 0.05172 |
| 0.05294 |
| 0.05276 |
| 0.05219 |
| 0.05230 |
| 0.05303 |
| 0.05177 |
| 0.05108 |
| 0.05073 |
| 0.05010 |
| 0.05202 |
| 0.04919 |
| 0.04779 |
| 0.04756 |
| 0.04851 |
| 0.03305 |
| 0.03354 |
| 0.03389 |
| 0.03338 |
| 0.03299 |
| 0.03300 |
| 0.03336 |
| 0.03327 |
| 0.03333 |
| 0.03318 |
| 0.03414 |
| 0.03405 |
| 0.03315 |
| 0.03294 |
| 0.03281 |
| 0.03228 |
| 0.03242 |
| 0.03174 |
| 0.03110 |
| 0.03143 |
| 0.03133 |
| 0.03174 |
| 0.03185 |
| 0.03211 |
| 0.03235 |
| 0.03069 |
| 0.03069 |
| 0.03044 |
| 0.03083 |
| 0.02995 |
| 0.02879 |
| 0.02873 |
| 0.02851 |
| 0.02774 |
| 0.02727 |
| 0.02770 |
| 0.02791 |
| 0.02802 |
| 0.02737 |
| 0.02734 |
| 0.02691 |
| 0.02674 |
| 0.02700 |
| 0.02687 |
| 0.02711 |
| 0.02705 |
| 0.02684 |
| 0.02692 |
| 0.02510 |
| 0.02775 |
| 0.02740 |
| 0.02714 |
| 0.02765 |
| 0.02760 |
| 0.02776 |
| 0.02796 |
| 0.02826 |
| 0.02801 |
| 0.02793 |
| 0.02782 |
| 0.02715 |
| 0.02708 |
| 0.02759 |
| 0.02766 |
| 0.02769 |
| 0.02775 |
| 0.02770 |
| 0.02773 |
| 0.02799 |
| 0.02777 |
| 0.02791 |
| 0.02779 |
| 0.02825 |
| 0.02796 |
| 0.02792 |
| 0.02794 |
| 0.02828 |
| 0.02818 |
| 0.02492 |
| 0.02502 |
| 0.02475 |
| 0.02423 |
| 0.02431 |
| 0.02444 |
| 0.02509 |
| 0.02452 |
| 0.02467 |
| 0.02500 |
| 0.02443 |
| 0.02446 |
| 0.02417 |
| 0.02426 |
| 0.02464 |
| 0.02423 |
| 0.02428 |
| 0.02428 |
| 0.02446 |
| 0.02459 |
| 0.02399 |
| 0.02419 |
| 0.02422 |
| 0.02424 |
| 0.02431 |
| 0.02454 |
| 0.02435 |
| 0.02449 |
| 0.02455 |
| 0.02421 |
| 0.02455 |
| 0.02446 |
| 0.02465 |
| 0.02431 |
| 0.02415 |
| 0.02434 |
| 0.02474 |
| 0.02439 |
| 0.02445 |
| 0.02438 |
| 0.02439 |
| 0.02354 |
| 0.02317 |
| 0.02336 |
| 0.02318 |
| 0.02352 |
| 0.02348 |
| 0.02339 |
| 0.02379 |
| 0.02425 |
| 0.02442 |
| 0.02438 |
| 0.02449 |
| 0.02506 |
| 0.02504 |
| 0.02472 |
| 0.02432 |
| 0.02364 |