Günlük oranları Tarihi BWP /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 43.5078 Slovenya Toları
üzerinde asgari
1 Botsvana pulası = 15.7421 Slovenya Toları
Fiyat tarihinin SIT / BWP
Date | BWP/SIT |
| 16.3122 |
| 16.3474 |
| 16.3863 |
| 16.3086 |
| 16.2240 |
| 16.3607 |
| 16.2591 |
| 16.2445 |
| 16.1124 |
| 16.1013 |
| 16.1650 |
| 16.0678 |
| 16.0158 |
| 16.2487 |
| 16.2092 |
| 16.2678 |
| 16.2653 |
| 16.0644 |
| 16.1970 |
| 16.1600 |
| 16.1525 |
| 16.1952 |
| 16.3235 |
| 16.2356 |
| 16.3098 |
| 16.1772 |
| 16.2961 |
| 16.4125 |
| 16.6523 |
| 16.5392 |
| 16.3327 |
| 16.5930 |
| 16.3591 |
| 16.6036 |
| 16.6265 |
| 16.3862 |
| 16.3898 |
| 16.3418 |
| 16.3786 |
| 16.2065 |
| 16.1940 |
| 16.2357 |
| 16.6389 |
| 16.4945 |
| 16.2640 |
| 16.1656 |
| 16.3532 |
| 16.3910 |
| 16.5754 |
| 16.6076 |
| 16.3834 |
| 16.2750 |
| 16.3078 |
| 16.3492 |
| 16.5185 |
| 16.5258 |
| 16.5656 |
| 16.7101 |
| 16.9025 |
| 16.9323 |
| 16.9635 |
| 17.0342 |
| 17.0144 |
| 17.2267 |
| 17.2539 |
| 17.2702 |
| 17.3699 |
| 17.4865 |
| 17.5948 |
| 17.5770 |
| 17.4991 |
| 17.5589 |
| 17.7436 |
| 17.9860 |
| 17.9295 |
| 17.8714 |
| 18.0365 |
| 18.0002 |
| 18.0794 |
| 18.1573 |
| 18.4115 |
| 18.2825 |
| 18.6196 |
| 18.1942 |
| 18.4020 |
| 18.5929 |
| 18.6982 |
| 18.8386 |
| 18.8626 |
| 18.6711 |
| 18.6750 |
| 18.5936 |
| 18.5047 |
| 18.7394 |
| 18.5852 |
| 18.5573 |
| 18.5925 |
| 18.7424 |
| 18.8068 |
| 18.6268 |
| 18.6144 |
| 18.6582 |
| 18.4945 |
| 18.8257 |
| 18.6331 |
| 18.8027 |
| 18.8393 |
| 18.8683 |
| 18.3260 |
| 18.4041 |
| 18.3586 |
| 18.0469 |
| 18.2647 |
| 18.3440 |
| 18.1789 |
| 18.1715 |
| 18.0256 |
| 18.1352 |
| 18.0627 |
| 18.1117 |
| 18.0976 |
| 17.9925 |
| 18.2652 |
| 18.4409 |
| 18.2413 |
| 18.0505 |
| 18.3818 |
| 18.3860 |
| 18.3549 |
| 18.2955 |
| 18.1403 |
| 18.2666 |
| 18.5042 |
| 18.4176 |
| 18.3058 |
| 18.0350 |
| 18.2924 |
| 18.4399 |
| 18.3863 |
| 18.2276 |
| 18.4530 |
| 18.3877 |
| 18.4205 |
| 18.5427 |
| 18.4887 |
| 18.5389 |
| 18.6368 |
| 18.4329 |
| 18.3121 |
| 18.2982 |
| 18.4119 |
| 18.2234 |
| 18.3777 |
| 18.3448 |
| 18.3553 |
| 18.4133 |
| 18.3479 |
| 18.3452 |
| 18.0195 |
| 18.0289 |
| 18.0455 |
| 18.3207 |
| 18.0845 |
| 18.0867 |
| 17.9275 |
| 17.9137 |
| 17.7680 |
| 18.1876 |
| 18.1656 |
| 17.9892 |
| 18.0446 |
| 17.9514 |
| 18.1741 |
| 18.3065 |
| 18.2284 |
| 18.2469 |
| 18.0102 |
| 17.8184 |
| 17.7974 |
| 17.6865 |
| 17.7697 |
| 17.6085 |
| 17.7152 |
| 17.5652 |
| 17.6196 |
| 17.5207 |
| 17.5721 |
| 17.2441 |
| 17.2760 |
| 17.4858 |
| 17.8428 |
| 18.1320 |
| 18.2304 |
| 18.1302 |
| 18.1404 |
| 18.0186 |
| 18.0205 |
| 18.2769 |
| 18.2077 |
| 18.4503 |
| 18.0229 |
| 18.2429 |
| 18.0266 |
| 18.0694 |
| 18.0156 |
| 18.4378 |
| 18.0750 |
| 18.2541 |
| 18.6812 |
| 18.6995 |
| 18.7706 |
| 19.2584 |
| 19.9454 |
| 20.1451 |
| 19.8898 |
| 19.8440 |
| 20.1238 |
| 20.0184 |
| 20.0690 |
| 20.0715 |
| 20.1722 |
| 20.2204 |
| 20.0147 |
| 20.0363 |
| 19.8987 |
| 20.0237 |
| 19.8866 |
| 19.8893 |
| 19.8141 |
| 19.9763 |
| 19.7715 |
| 19.9243 |
| 19.7845 |
| 19.8443 |
| 20.0010 |
| 20.0628 |
| 19.9509 |
| 19.7223 |
| 19.6409 |
| 19.5799 |
| 19.3292 |
| 19.5562 |
| 20.0941 |
| 20.2224 |
| 20.1086 |
| 20.0907 |
| 19.8649 |
| 19.7058 |
| 19.5916 |
| 19.4155 |
| 19.6097 |
| 19.9032 |
| 19.9481 |
| 19.9723 |
| 19.8964 |
| 19.9732 |
| 20.0333 |
| 20.0509 |
| 20.0288 |
| 19.9000 |
| 19.7449 |
| 19.7278 |
| 19.8246 |
| 19.8402 |
| 20.0494 |
| 20.0578 |
| 20.2856 |
| 20.2827 |
| 20.1165 |
| 20.0147 |
| 19.8624 |
| 19.8115 |
| 19.4677 |
| 19.4725 |
| 19.6549 |
| 19.7496 |
| 19.9748 |
| 20.0393 |
| 19.7472 |
| 19.8603 |
| 19.5823 |
| 19.7353 |
| 19.6257 |
| 19.4196 |
| 19.5285 |
| 19.4638 |
| 19.2256 |
| 18.7937 |
| 18.8818 |
| 19.0939 |
| 19.2661 |
| 19.3915 |
| 19.5869 |
| 20.0298 |
| 20.0082 |
| 19.8396 |
| 20.0420 |
| 19.8799 |
| 19.7016 |
| 19.8519 |
| 19.9364 |
| 20.0823 |
| 20.5393 |
| 20.7808 |
| 20.2530 |
| 20.4959 |
| 20.2861 |
| 20.1782 |
| 20.1626 |
| 20.0195 |
| 20.1899 |
| 20.3817 |
| 20.3212 |
| 20.1938 |
| 20.2889 |
| 20.5735 |
| 20.4178 |
| 20.2385 |
| 20.1258 |
| 20.1668 |
| 20.1863 |
| 20.0105 |
| 20.2317 |
| 20.3468 |
| 20.1809 |
| 20.2066 |
| 19.6254 |
| 19.5188 |
| 19.3648 |
| 19.4083 |
| 19.2722 |
| 19.6183 |
| 19.8391 |
| 19.5850 |
| 19.6946 |
| 19.7737 |
| 19.7306 |
| 19.8639 |
| 19.9487 |
| 19.8356 |
| 19.9757 |
| 19.8473 |
| 19.7555 |
| 20.0707 |
| 20.2589 |
| 20.4679 |
| 20.3031 |
| 20.5790 |
| 20.9650 |
| 20.9857 |
| 20.9604 |
| 20.9921 |
| 20.9870 |
| 20.7040 |
| 21.0214 |
| 20.9108 |
| 21.1005 |
| 21.3792 |
| 21.4146 |
| 21.2016 |
| 21.3446 |
| 21.8556 |
| 21.7364 |
| 21.5322 |
| 21.6540 |
| 21.8206 |
| 21.6487 |
| 21.3972 |
| 21.3684 |
| 21.2607 |
| 21.1881 |
| 21.3340 |
| 21.2366 |
| 21.3978 |
| 21.2075 |
| 21.1979 |
| 21.1470 |
| 20.9879 |
| 20.9430 |
| 20.5807 |
| 20.6085 |
| 20.6888 |
| 20.6627 |
| 20.6240 |
| 20.1787 |
| 20.3154 |
| 20.3347 |
| 20.3840 |
| 20.1719 |
| 19.8300 |
| 19.9580 |
| 19.9449 |
| 20.3545 |
| 20.6225 |
| 20.5806 |
| 20.3592 |
| 20.2293 |
| 20.2107 |
| 20.0053 |
| 19.8692 |
| 19.6600 |
| 19.4848 |
| 19.4692 |
| 19.1198 |
| 19.2575 |
| 19.0101 |
| 19.1970 |
| 19.2573 |
| 19.7950 |
| 19.8908 |
| 19.6629 |
| 19.1938 |
| 19.3358 |
| 19.2246 |
| 19.1889 |
| 19.5104 |
| 19.3995 |
| 19.3029 |
| 19.3352 |
| 18.8898 |
| 18.9553 |
| 19.1592 |
| 19.1210 |
| 18.8567 |
| 19.3147 |
| 19.5783 |
| 19.7132 |
| 19.9605 |
| 19.2230 |
| 20.3297 |
| 20.9249 |
| 21.0257 |
| 20.6131 |
| 30.2561 |
| 29.8196 |
| 29.5109 |
| 29.9587 |
| 30.3128 |
| 30.3055 |
| 29.9798 |
| 30.0546 |
| 29.9992 |
| 30.1425 |
| 29.2943 |
| 29.3719 |
| 30.1654 |
| 30.3593 |
| 30.4822 |
| 30.9759 |
| 30.8488 |
| 31.5093 |
| 32.1503 |
| 31.8120 |
| 31.9150 |
| 31.5101 |
| 31.3936 |
| 31.1387 |
| 30.9149 |
| 32.5860 |
| 32.5837 |
| 32.8543 |
| 32.4355 |
| 33.3919 |
| 34.7309 |
| 34.8032 |
| 35.0811 |
| 36.0551 |
| 36.6744 |
| 36.0962 |
| 35.8331 |
| 35.6944 |
| 36.5310 |
| 36.5744 |
| 37.1671 |
| 37.4034 |
| 37.0418 |
| 37.2227 |
| 36.8817 |
| 36.9725 |
| 37.2615 |
| 37.1434 |
| 39.8382 |
| 36.0345 |
| 36.4980 |
| 36.8520 |
| 36.1645 |
| 36.2311 |
| 36.0198 |
| 35.7599 |
| 35.3913 |
| 35.6952 |
| 35.8020 |
| 35.9437 |
| 36.8279 |
| 36.9261 |
| 36.2484 |
| 36.1471 |
| 36.1169 |
| 36.0311 |
| 36.0954 |
| 36.0638 |
| 35.7281 |
| 36.0123 |
| 35.8354 |
| 35.9823 |
| 35.3945 |
| 35.7690 |
| 35.8205 |
| 35.7878 |
| 35.3657 |
| 35.4856 |
| 40.1299 |
| 39.9627 |
| 40.4034 |
| 41.2686 |
| 41.1287 |
| 40.9100 |
| 39.8607 |
| 40.7826 |
| 40.5324 |
| 39.9945 |
| 40.9350 |
| 40.8871 |
| 41.3726 |
| 41.2150 |
| 40.5894 |
| 41.2648 |
| 41.1847 |
| 41.1796 |
| 40.8788 |
| 40.6613 |
| 41.6917 |
| 41.3344 |
| 41.2865 |
| 41.2563 |
| 41.1293 |
| 40.7579 |
| 41.0655 |
| 40.8323 |
| 40.7328 |
| 41.3014 |
| 40.7273 |
| 40.8785 |
| 40.5662 |
| 41.1283 |
| 41.4119 |
| 41.0883 |
| 40.4216 |
| 40.9998 |
| 40.8980 |
| 41.0175 |
| 40.9958 |
| 42.4897 |
| 43.1604 |
| 42.8116 |
| 43.1352 |
| 42.5235 |
| 42.5859 |
| 42.7497 |
| 42.0353 |
| 41.2420 |
| 40.9506 |
| 41.0134 |
| 40.8345 |
| 39.9024 |
| 39.9311 |
| 40.4607 |
| 41.1205 |
| 42.2951 |