Günlük oranları Tarihi SIT /BOB beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.045754 Bolivya bolivyanosu
üzerinde asgari
1 Slovenya Toları = 0.027674 Bolivya bolivyanosu
Fiyat tarihinin BOB / SIT
Date | SIT/BOB |
| 0.031349 |
| 0.031110 |
| 0.031060 |
| 0.030957 |
| 0.030860 |
| 0.030622 |
| 0.031303 |
| 0.031058 |
| 0.031245 |
| 0.031442 |
| 0.031527 |
| 0.031310 |
| 0.031281 |
| 0.031066 |
| 0.031058 |
| 0.031009 |
| 0.031227 |
| 0.031358 |
| 0.031527 |
| 0.031556 |
| 0.031914 |
| 0.031830 |
| 0.031495 |
| 0.031070 |
| 0.031264 |
| 0.031608 |
| 0.031550 |
| 0.030885 |
| 0.030915 |
| 0.030584 |
| 0.030758 |
| 0.030443 |
| 0.030497 |
| 0.030237 |
| 0.030525 |
| 0.030824 |
| 0.030945 |
| 0.031137 |
| 0.031220 |
| 0.031401 |
| 0.031470 |
| 0.031707 |
| 0.031843 |
| 0.031879 |
| 0.032395 |
| 0.031739 |
| 0.031436 |
| 0.031450 |
| 0.031496 |
| 0.031041 |
| 0.030832 |
| 0.030866 |
| 0.031188 |
| 0.031363 |
| 0.031710 |
| 0.031570 |
| 0.031784 |
| 0.031626 |
| 0.030967 |
| 0.030812 |
| 0.030592 |
| 0.030810 |
| 0.030946 |
| 0.030926 |
| 0.031278 |
| 0.031369 |
| 0.031229 |
| 0.030941 |
| 0.030790 |
| 0.030671 |
| 0.030603 |
| 0.030381 |
| 0.030258 |
| 0.029851 |
| 0.029560 |
| 0.029772 |
| 0.028886 |
| 0.028502 |
| 0.028360 |
| 0.028391 |
| 0.027997 |
| 0.028347 |
| 0.027722 |
| 0.028902 |
| 0.029214 |
| 0.028691 |
| 0.028880 |
| 0.028647 |
| 0.029308 |
| 0.029194 |
| 0.029453 |
| 0.029321 |
| 0.029068 |
| 0.028915 |
| 0.029970 |
| 0.030361 |
| 0.030191 |
| 0.029896 |
| 0.030671 |
| 0.030983 |
| 0.030655 |
| 0.030000 |
| 0.030289 |
| 0.030164 |
| 0.030690 |
| 0.031655 |
| 0.031343 |
| 0.031162 |
| 0.032235 |
| 0.032490 |
| 0.032449 |
| 0.032865 |
| 0.032315 |
| 0.032588 |
| 0.032828 |
| 0.032594 |
| 0.032578 |
| 0.032668 |
| 0.032493 |
| 0.032473 |
| 0.032507 |
| 0.032496 |
| 0.032351 |
| 0.032763 |
| 0.033320 |
| 0.033390 |
| 0.033402 |
| 0.033510 |
| 0.033317 |
| 0.033476 |
| 0.033657 |
| 0.033794 |
| 0.034032 |
| 0.034161 |
| 0.033941 |
| 0.033845 |
| 0.033936 |
| 0.033814 |
| 0.034163 |
| 0.034018 |
| 0.033918 |
| 0.034174 |
| 0.034186 |
| 0.034408 |
| 0.034271 |
| 0.034987 |
| 0.035455 |
| 0.035250 |
| 0.035149 |
| 0.035038 |
| 0.034990 |
| 0.034744 |
| 0.034759 |
| 0.034802 |
| 0.034278 |
| 0.034062 |
| 0.033951 |
| 0.034383 |
| 0.034162 |
| 0.034668 |
| 0.035050 |
| 0.035026 |
| 0.034751 |
| 0.034710 |
| 0.034891 |
| 0.034705 |
| 0.034952 |
| 0.035186 |
| 0.035165 |
| 0.035186 |
| 0.035064 |
| 0.034755 |
| 0.034353 |
| 0.034086 |
| 0.034081 |
| 0.034046 |
| 0.033620 |
| 0.034024 |
| 0.033909 |
| 0.034068 |
| 0.033962 |
| 0.033646 |
| 0.033911 |
| 0.034200 |
| 0.034056 |
| 0.034315 |
| 0.033991 |
| 0.034216 |
| 0.033813 |
| 0.033862 |
| 0.033920 |
| 0.032930 |
| 0.032735 |
| 0.032601 |
| 0.032477 |
| 0.032544 |
| 0.032684 |
| 0.032613 |
| 0.032046 |
| 0.031418 |
| 0.031409 |
| 0.031106 |
| 0.031364 |
| 0.031157 |
| 0.031268 |
| 0.031150 |
| 0.031070 |
| 0.031731 |
| 0.030678 |
| 0.032025 |
| 0.032823 |
| 0.032136 |
| 0.031307 |
| 0.031271 |
| 0.031480 |
| 0.031919 |
| 0.031802 |
| 0.032066 |
| 0.032130 |
| 0.032315 |
| 0.032278 |
| 0.032009 |
| 0.032131 |
| 0.031927 |
| 0.031970 |
| 0.031770 |
| 0.031955 |
| 0.031811 |
| 0.032107 |
| 0.032019 |
| 0.032177 |
| 0.031825 |
| 0.031648 |
| 0.031515 |
| 0.031723 |
| 0.031729 |
| 0.031817 |
| 0.031685 |
| 0.031841 |
| 0.031935 |
| 0.032357 |
| 0.032400 |
| 0.032155 |
| 0.032325 |
| 0.032457 |
| 0.032340 |
| 0.032682 |
| 0.032882 |
| 0.032423 |
| 0.032476 |
| 0.032351 |
| 0.032250 |
| 0.032202 |
| 0.032388 |
| 0.032262 |
| 0.032210 |
| 0.032489 |
| 0.032628 |
| 0.032467 |
| 0.032316 |
| 0.032592 |
| 0.032712 |
| 0.032428 |
| 0.032742 |
| 0.032774 |
| 0.032631 |
| 0.032535 |
| 0.032972 |
| 0.032816 |
| 0.032797 |
| 0.033082 |
| 0.033097 |
| 0.033150 |
| 0.032895 |
| 0.032731 |
| 0.032732 |
| 0.032873 |
| 0.032679 |
| 0.032779 |
| 0.032355 |
| 0.032906 |
| 0.032813 |
| 0.033063 |
| 0.033410 |
| 0.033158 |
| 0.033388 |
| 0.033927 |
| 0.033659 |
| 0.033512 |
| 0.033730 |
| 0.033587 |
| 0.033128 |
| 0.032873 |
| 0.033392 |
| 0.033712 |
| 0.033479 |
| 0.033675 |
| 0.033796 |
| 0.033526 |
| 0.033692 |
| 0.033536 |
| 0.033927 |
| 0.033810 |
| 0.033552 |
| 0.033999 |
| 0.034369 |
| 0.034399 |
| 0.034865 |
| 0.035206 |
| 0.035707 |
| 0.035386 |
| 0.035477 |
| 0.035916 |
| 0.035547 |
| 0.035610 |
| 0.035513 |
| 0.035756 |
| 0.035507 |
| 0.035662 |
| 0.035701 |
| 0.035360 |
| 0.035342 |
| 0.034564 |
| 0.034679 |
| 0.034171 |
| 0.034008 |
| 0.034133 |
| 0.034195 |
| 0.034707 |
| 0.034259 |
| 0.033596 |
| 0.033956 |
| 0.034024 |
| 0.033870 |
| 0.033869 |
| 0.034536 |
| 0.034772 |
| 0.034973 |
| 0.034655 |
| 0.034707 |
| 0.034219 |
| 0.034333 |
| 0.034353 |
| 0.034092 |
| 0.033896 |
| 0.033344 |
| 0.033033 |
| 0.033022 |
| 0.032421 |
| 0.032306 |
| 0.032511 |
| 0.032610 |
| 0.032337 |
| 0.032559 |
| 0.031422 |
| 0.030963 |
| 0.031172 |
| 0.030796 |
| 0.030337 |
| 0.030045 |
| 0.030254 |
| 0.030963 |
| 0.030421 |
| 0.030170 |
| 0.030170 |
| 0.030129 |
| 0.030087 |
| 0.030129 |
| 0.030671 |
| 0.030337 |
| 0.030713 |
| 0.030170 |
| 0.030129 |
| 0.029795 |
| 0.029753 |
| 0.029586 |
| 0.030254 |
| 0.030504 |
| 0.030254 |
| 0.030254 |
| 0.030462 |
| 0.031506 |
| 0.031297 |
| 0.031005 |
| 0.031380 |
| 0.031589 |
| 0.032006 |
| 0.031923 |
| 0.031881 |
| 0.031881 |
| 0.031631 |
| 0.031756 |
| 0.032132 |
| 0.031714 |
| 0.031422 |
| 0.031714 |
| 0.031339 |
| 0.031815 |
| 0.031486 |
| 0.031839 |
| 0.031642 |
| 0.032434 |
| 0.032504 |
| 0.032337 |
| 0.032049 |
| 0.032286 |
| 0.032614 |
| 0.032920 |
| 0.032916 |
| 0.032355 |
| 0.032338 |
| 0.032639 |
| 0.032404 |
| 0.031817 |
| 0.032158 |
| 0.031719 |
| 0.031373 |
| 0.031494 |
| 0.031967 |
| 0.032365 |
| 0.032128 |
| 0.031357 |
| 0.031060 |
| 0.031532 |
| 0.031382 |
| 0.031345 |
| 0.031525 |
| 0.031141 |
| 0.031626 |
| 0.031321 |
| 0.030517 |
| 0.030657 |
| 0.030936 |
| 0.043654 |
| 0.044129 |
| 0.044422 |
| 0.043797 |
| 0.042749 |
| 0.042786 |
| 0.042424 |
| 0.042453 |
| 0.041862 |
| 0.041829 |
| 0.042063 |
| 0.042429 |
| 0.042564 |
| 0.042292 |
| 0.042447 |
| 0.042895 |
| 0.042682 |
| 0.043040 |
| 0.042452 |
| 0.042889 |
| 0.042588 |
| 0.042132 |
| 0.041788 |
| 0.042551 |
| 0.042707 |
| 0.041929 |
| 0.041976 |
| 0.042044 |
| 0.042803 |
| 0.042552 |
| 0.042898 |
| 0.042751 |
| 0.042452 |
| 0.041358 |
| 0.040388 |
| 0.040477 |
| 0.040100 |
| 0.040644 |
| 0.039888 |
| 0.040103 |
| 0.039593 |
| 0.039857 |
| 0.039727 |
| 0.039964 |
| 0.040369 |
| 0.041014 |
| 0.040459 |
| 0.040319 |
| 0.039575 |
| 0.040059 |
| 0.040005 |
| 0.039455 |
| 0.039564 |
| 0.039305 |
| 0.039103 |
| 0.039504 |
| 0.040142 |
| 0.040146 |
| 0.040330 |
| 0.040443 |
| 0.039982 |
| 0.040387 |
| 0.040720 |
| 0.041190 |
| 0.042116 |
| 0.041253 |
| 0.041188 |
| 0.041648 |
| 0.041645 |
| 0.041115 |
| 0.040619 |
| 0.040726 |
| 0.040717 |
| 0.040218 |
| 0.041040 |
| 0.041078 |
| 0.040744 |
| 0.041418 |
| 0.042199 |
| 0.042437 |
| 0.042676 |
| 0.043332 |
| 0.043420 |
| 0.043789 |
| 0.043929 |
| 0.043779 |
| 0.043410 |
| 0.044459 |
| 0.044985 |
| 0.044465 |
| 0.044629 |
| 0.043923 |
| 0.043614 |
| 0.042975 |
| 0.043869 |
| 0.043896 |
| 0.043989 |
| 0.043970 |
| 0.045225 |
| 0.045661 |
| 0.044927 |
| 0.044597 |
| 0.044918 |
| 0.044448 |
| 0.043599 |
| 0.043318 |
| 0.043170 |
| 0.042582 |
| 0.042780 |
| 0.041781 |
| 0.041317 |
| 0.040991 |
| 0.040955 |
| 0.040450 |
| 0.040792 |
| 0.040110 |
| 0.039983 |
| 0.040438 |
| 0.040820 |
| 0.039895 |
| 0.039704 |
| 0.040185 |
| 0.040429 |
| 0.040431 |
| 0.040700 |
| 0.040357 |
| 0.040357 |
| 0.040425 |
| 0.040256 |
| 0.040218 |
| 0.039678 |
| 0.039668 |
| 0.039611 |
| 0.039436 |
| 0.040414 |
| 0.040208 |