Günlük oranları Tarihi BOB /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 36.1347 Slovenya Toları
üzerinde asgari
1 Bolivya bolivyanosu = 21.8560 Slovenya Toları
Fiyat tarihinin SIT / BOB
Date | BOB/SIT |
| 31.8992 |
| 32.1443 |
| 32.1957 |
| 32.3032 |
| 32.4041 |
| 32.6559 |
| 31.9458 |
| 32.1979 |
| 32.0049 |
| 31.8045 |
| 31.7192 |
| 31.9389 |
| 31.9680 |
| 32.1896 |
| 32.1983 |
| 32.2490 |
| 32.0231 |
| 31.8900 |
| 31.7192 |
| 31.6893 |
| 31.3343 |
| 31.4168 |
| 31.7506 |
| 32.1851 |
| 31.9854 |
| 31.6380 |
| 31.6961 |
| 32.3780 |
| 32.3471 |
| 32.6966 |
| 32.5115 |
| 32.8486 |
| 32.7901 |
| 33.0721 |
| 32.7596 |
| 32.4423 |
| 32.3153 |
| 32.1158 |
| 32.0309 |
| 31.8461 |
| 31.7758 |
| 31.5393 |
| 31.4039 |
| 31.3691 |
| 30.8689 |
| 31.5075 |
| 31.8111 |
| 31.7966 |
| 31.7498 |
| 32.2155 |
| 32.4338 |
| 32.3977 |
| 32.0636 |
| 31.8843 |
| 31.5361 |
| 31.6757 |
| 31.4621 |
| 31.6197 |
| 32.2919 |
| 32.4547 |
| 32.6878 |
| 32.4573 |
| 32.3148 |
| 32.3348 |
| 31.9718 |
| 31.8784 |
| 32.0219 |
| 32.3200 |
| 32.4784 |
| 32.6041 |
| 32.6764 |
| 32.9158 |
| 33.0489 |
| 33.4995 |
| 33.8300 |
| 33.5884 |
| 34.6183 |
| 35.0849 |
| 35.2609 |
| 35.2227 |
| 35.7177 |
| 35.2773 |
| 36.0722 |
| 34.5997 |
| 34.2299 |
| 34.8541 |
| 34.6264 |
| 34.9077 |
| 34.1210 |
| 34.2539 |
| 33.9528 |
| 34.1052 |
| 34.4026 |
| 34.5844 |
| 33.3672 |
| 32.9373 |
| 33.1224 |
| 33.4497 |
| 32.6045 |
| 32.2758 |
| 32.6210 |
| 33.3332 |
| 33.0158 |
| 33.1522 |
| 32.5841 |
| 31.5901 |
| 31.9055 |
| 32.0905 |
| 31.0223 |
| 30.7783 |
| 30.8174 |
| 30.4274 |
| 30.9457 |
| 30.6859 |
| 30.4622 |
| 30.6809 |
| 30.6952 |
| 30.6110 |
| 30.7758 |
| 30.7949 |
| 30.7626 |
| 30.7726 |
| 30.9109 |
| 30.5220 |
| 30.0124 |
| 29.9488 |
| 29.9379 |
| 29.8415 |
| 30.0144 |
| 29.8717 |
| 29.7111 |
| 29.5910 |
| 29.3844 |
| 29.2730 |
| 29.4629 |
| 29.5464 |
| 29.4676 |
| 29.5738 |
| 29.2713 |
| 29.3963 |
| 29.4830 |
| 29.2623 |
| 29.2516 |
| 29.0632 |
| 29.1791 |
| 28.5820 |
| 28.2051 |
| 28.3686 |
| 28.4507 |
| 28.5408 |
| 28.5796 |
| 28.7817 |
| 28.7694 |
| 28.7340 |
| 29.1736 |
| 29.3580 |
| 29.4542 |
| 29.0840 |
| 29.2725 |
| 28.8451 |
| 28.5303 |
| 28.5498 |
| 28.7763 |
| 28.8100 |
| 28.6610 |
| 28.8145 |
| 28.6107 |
| 28.4202 |
| 28.4374 |
| 28.4206 |
| 28.5191 |
| 28.7726 |
| 29.1092 |
| 29.3373 |
| 29.3422 |
| 29.3720 |
| 29.7443 |
| 29.3908 |
| 29.4907 |
| 29.3528 |
| 29.4447 |
| 29.7215 |
| 29.4891 |
| 29.2395 |
| 29.3638 |
| 29.1415 |
| 29.4196 |
| 29.2261 |
| 29.5741 |
| 29.5320 |
| 29.4814 |
| 30.3679 |
| 30.5488 |
| 30.6738 |
| 30.7907 |
| 30.7274 |
| 30.5957 |
| 30.6623 |
| 31.2054 |
| 31.8288 |
| 31.8384 |
| 32.1484 |
| 31.8836 |
| 32.0960 |
| 31.9812 |
| 32.1028 |
| 32.1853 |
| 31.5147 |
| 32.5971 |
| 31.2251 |
| 30.4666 |
| 31.1176 |
| 31.9419 |
| 31.9787 |
| 31.7664 |
| 31.3294 |
| 31.4449 |
| 31.1852 |
| 31.1239 |
| 30.9452 |
| 30.9805 |
| 31.2416 |
| 31.1230 |
| 31.3215 |
| 31.2789 |
| 31.4758 |
| 31.2942 |
| 31.4362 |
| 31.1463 |
| 31.2316 |
| 31.0778 |
| 31.4217 |
| 31.5971 |
| 31.7304 |
| 31.5234 |
| 31.5166 |
| 31.4294 |
| 31.5609 |
| 31.4065 |
| 31.3135 |
| 30.9048 |
| 30.8645 |
| 31.0990 |
| 30.9362 |
| 30.8104 |
| 30.9216 |
| 30.5978 |
| 30.4114 |
| 30.8421 |
| 30.7915 |
| 30.9108 |
| 31.0082 |
| 31.0538 |
| 30.8754 |
| 30.9966 |
| 31.0467 |
| 30.7797 |
| 30.6485 |
| 30.8006 |
| 30.9441 |
| 30.6821 |
| 30.5701 |
| 30.8375 |
| 30.5417 |
| 30.5120 |
| 30.6459 |
| 30.7357 |
| 30.3286 |
| 30.4725 |
| 30.4905 |
| 30.2282 |
| 30.2143 |
| 30.1655 |
| 30.3999 |
| 30.5523 |
| 30.5515 |
| 30.4205 |
| 30.6011 |
| 30.5073 |
| 30.9070 |
| 30.3896 |
| 30.4756 |
| 30.2449 |
| 29.9312 |
| 30.1589 |
| 29.9507 |
| 29.4749 |
| 29.7093 |
| 29.8401 |
| 29.6473 |
| 29.7736 |
| 30.1863 |
| 30.4204 |
| 29.9475 |
| 29.6630 |
| 29.8696 |
| 29.6955 |
| 29.5889 |
| 29.8278 |
| 29.6805 |
| 29.8191 |
| 29.4754 |
| 29.5772 |
| 29.8046 |
| 29.4123 |
| 29.0960 |
| 29.0710 |
| 28.6819 |
| 28.4044 |
| 28.0056 |
| 28.2595 |
| 28.1869 |
| 27.8426 |
| 28.1321 |
| 28.0823 |
| 28.1586 |
| 27.9670 |
| 28.1632 |
| 28.0412 |
| 28.0107 |
| 28.2809 |
| 28.2949 |
| 28.9321 |
| 28.8360 |
| 29.2644 |
| 29.4048 |
| 29.2968 |
| 29.2439 |
| 28.8125 |
| 29.1893 |
| 29.7654 |
| 29.4496 |
| 29.3906 |
| 29.5245 |
| 29.5260 |
| 28.9552 |
| 28.7590 |
| 28.5938 |
| 28.8557 |
| 28.8122 |
| 29.2236 |
| 29.1266 |
| 29.1099 |
| 29.3328 |
| 29.5017 |
| 29.9901 |
| 30.2729 |
| 30.2832 |
| 30.8447 |
| 30.9541 |
| 30.7584 |
| 30.6651 |
| 30.9246 |
| 30.7132 |
| 31.8247 |
| 32.2965 |
| 32.0803 |
| 32.4715 |
| 32.9629 |
| 33.2833 |
| 33.0538 |
| 32.2965 |
| 32.8724 |
| 33.1452 |
| 33.1452 |
| 33.1911 |
| 33.2372 |
| 33.1911 |
| 32.6041 |
| 32.9629 |
| 32.5598 |
| 33.1452 |
| 33.1911 |
| 33.5630 |
| 33.6101 |
| 33.7997 |
| 33.0538 |
| 32.7825 |
| 33.0538 |
| 33.0538 |
| 32.8274 |
| 31.7404 |
| 31.9520 |
| 32.2530 |
| 31.8670 |
| 31.6565 |
| 31.2438 |
| 31.3255 |
| 31.3665 |
| 31.3665 |
| 31.6148 |
| 31.4901 |
| 31.1221 |
| 31.5316 |
| 31.8247 |
| 31.5316 |
| 31.9095 |
| 31.4315 |
| 31.7598 |
| 31.4078 |
| 31.6031 |
| 30.8321 |
| 30.7651 |
| 30.9243 |
| 31.2017 |
| 30.9733 |
| 30.6613 |
| 30.3766 |
| 30.3804 |
| 30.9068 |
| 30.9232 |
| 30.6383 |
| 30.8601 |
| 31.4293 |
| 31.0962 |
| 31.5270 |
| 31.8750 |
| 31.7522 |
| 31.2818 |
| 30.8977 |
| 31.1251 |
| 31.8909 |
| 32.1962 |
| 31.7136 |
| 31.8658 |
| 31.9033 |
| 31.7207 |
| 32.1115 |
| 31.6197 |
| 31.9275 |
| 32.7684 |
| 32.6190 |
| 32.3249 |
| 22.9075 |
| 22.6608 |
| 22.5113 |
| 22.8329 |
| 23.3925 |
| 23.3722 |
| 23.5713 |
| 23.5553 |
| 23.8880 |
| 23.9071 |
| 23.7738 |
| 23.5688 |
| 23.4939 |
| 23.6453 |
| 23.5586 |
| 23.3126 |
| 23.4289 |
| 23.2342 |
| 23.5560 |
| 23.3158 |
| 23.4805 |
| 23.7350 |
| 23.9303 |
| 23.5010 |
| 23.4154 |
| 23.8500 |
| 23.8230 |
| 23.7847 |
| 23.3629 |
| 23.5008 |
| 23.3113 |
| 23.3914 |
| 23.5562 |
| 24.1793 |
| 24.7596 |
| 24.7056 |
| 24.9375 |
| 24.6040 |
| 25.0701 |
| 24.9355 |
| 25.2570 |
| 25.0899 |
| 25.1718 |
| 25.0228 |
| 24.7716 |
| 24.3822 |
| 24.7162 |
| 24.8025 |
| 25.2682 |
| 24.9634 |
| 24.9968 |
| 25.3454 |
| 25.2756 |
| 25.4420 |
| 25.5732 |
| 25.3142 |
| 24.9116 |
| 24.9093 |
| 24.7956 |
| 24.7262 |
| 25.0116 |
| 24.7606 |
| 24.5578 |
| 24.2776 |
| 23.7441 |
| 24.2409 |
| 24.2789 |
| 24.0105 |
| 24.0124 |
| 24.3223 |
| 24.6187 |
| 24.5543 |
| 24.5600 |
| 24.8648 |
| 24.3662 |
| 24.3440 |
| 24.5436 |
| 24.1443 |
| 23.6974 |
| 23.5646 |
| 23.4323 |
| 23.0774 |
| 23.0310 |
| 22.8366 |
| 22.7641 |
| 22.8422 |
| 23.0363 |
| 22.4927 |
| 22.2296 |
| 22.4894 |
| 22.4069 |
| 22.7669 |
| 22.9285 |
| 23.2692 |
| 22.7951 |
| 22.7810 |
| 22.7330 |
| 22.7429 |
| 22.1117 |
| 21.9003 |
| 22.2585 |
| 22.4231 |
| 22.2629 |
| 22.4985 |
| 22.9364 |
| 23.0849 |
| 23.1641 |
| 23.4840 |
| 23.3756 |
| 23.9341 |
| 24.2030 |
| 24.3956 |
| 24.4170 |
| 24.7221 |
| 24.5147 |
| 24.9311 |
| 25.0106 |
| 24.7295 |
| 24.4978 |
| 25.0659 |
| 25.1866 |
| 24.8850 |
| 24.7344 |
| 24.7337 |
| 24.5703 |
| 24.7787 |
| 24.7791 |
| 24.7369 |
| 24.8412 |
| 24.8642 |
| 25.2031 |
| 25.2090 |
| 25.2456 |
| 25.3573 |
| 24.7436 |
| 24.8705 |