Günlük oranları Tarihi SHP /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Saint Helena lirası = 50.1599 Nikaragua kordobası
üzerinde asgari
1 Saint Helena lirası = 25.7859 Nikaragua kordobası
Fiyat tarihinin NIO / SHP
Date | SHP/NIO |
| 46.8246 |
| 46.2197 |
| 46.2042 |
| 46.3362 |
| 45.5266 |
| 45.7616 |
| 46.5543 |
| 46.1540 |
| 46.4727 |
| 46.9683 |
| 47.1893 |
| 46.7214 |
| 46.6496 |
| 46.3259 |
| 46.4436 |
| 45.9918 |
| 46.6148 |
| 46.5728 |
| 46.5144 |
| 46.6950 |
| 46.7140 |
| 46.5775 |
| 46.3055 |
| 45.9840 |
| 46.2631 |
| 46.3716 |
| 45.8473 |
| 44.9845 |
| 45.2001 |
| 44.5186 |
| 44.8330 |
| 44.7438 |
| 44.8092 |
| 44.2342 |
| 44.6729 |
| 45.3380 |
| 45.7097 |
| 46.2209 |
| 46.1477 |
| 46.6536 |
| 46.4067 |
| 46.7298 |
| 46.9453 |
| 46.8190 |
| 47.7948 |
| 46.9666 |
| 46.4281 |
| 46.4556 |
| 46.7501 |
| 45.7639 |
| 45.3889 |
| 45.1517 |
| 45.4506 |
| 45.7566 |
| 46.1454 |
| 45.5929 |
| 45.5749 |
| 45.2249 |
| 44.5033 |
| 43.8895 |
| 44.0077 |
| 43.9985 |
| 44.5681 |
| 43.8676 |
| 45.1143 |
| 45.1205 |
| 44.6127 |
| 44.4234 |
| 44.0470 |
| 44.0527 |
| 44.3360 |
| 44.7681 |
| 44.5032 |
| 43.0776 |
| 42.5833 |
| 42.3139 |
| 41.4435 |
| 41.3019 |
| 40.6440 |
| 40.8506 |
| 39.8474 |
| 40.8168 |
| 38.6935 |
| 41.1157 |
| 42.0224 |
| 41.5799 |
| 42.1540 |
| 42.2817 |
| 43.2884 |
| 43.3463 |
| 44.0018 |
| 43.2067 |
| 42.8414 |
| 42.7420 |
| 43.4276 |
| 43.9905 |
| 43.9347 |
| 43.4999 |
| 44.8850 |
| 45.3173 |
| 45.0036 |
| 44.1292 |
| 44.1787 |
| 44.7594 |
| 45.5843 |
| 47.1045 |
| 47.6833 |
| 47.1165 |
| 47.6215 |
| 48.1998 |
| 47.9838 |
| 48.2471 |
| 47.6762 |
| 47.8260 |
| 48.3815 |
| 48.2157 |
| 47.7231 |
| 47.6056 |
| 46.7663 |
| 46.5464 |
| 46.7173 |
| 46.9069 |
| 47.2051 |
| 47.2502 |
| 47.7647 |
| 48.0928 |
| 48.4860 |
| 48.2811 |
| 47.8502 |
| 47.8745 |
| 48.1181 |
| 48.0518 |
| 48.5822 |
| 48.5929 |
| 48.3143 |
| 48.1849 |
| 48.5979 |
| 48.6124 |
| 48.7795 |
| 48.6538 |
| 47.6526 |
| 48.6098 |
| 48.3847 |
| 48.4953 |
| 48.8099 |
| 49.4689 |
| 49.7414 |
| 50.0518 |
| 49.6539 |
| 49.5266 |
| 49.5023 |
| 48.6819 |
| 48.6581 |
| 48.9428 |
| 48.1187 |
| 48.5012 |
| 48.2180 |
| 48.4816 |
| 48.6036 |
| 48.2587 |
| 48.7905 |
| 49.1980 |
| 48.5880 |
| 48.0563 |
| 47.7138 |
| 47.8240 |
| 47.3476 |
| 47.2226 |
| 47.4036 |
| 46.9599 |
| 46.8760 |
| 46.4413 |
| 46.5300 |
| 46.4775 |
| 46.4476 |
| 46.0185 |
| 46.1567 |
| 44.9740 |
| 45.2925 |
| 45.0598 |
| 45.5127 |
| 45.0852 |
| 44.7437 |
| 44.5483 |
| 44.6099 |
| 45.9420 |
| 46.5456 |
| 45.5619 |
| 45.4750 |
| 45.4738 |
| 45.5227 |
| 44.4885 |
| 43.8546 |
| 43.5004 |
| 43.2024 |
| 41.9130 |
| 43.1918 |
| 42.9626 |
| 43.2817 |
| 42.4086 |
| 41.1688 |
| 41.2552 |
| 41.6244 |
| 42.0841 |
| 42.2197 |
| 42.3053 |
| 42.3289 |
| 41.7090 |
| 41.8559 |
| 39.1482 |
| 41.8571 |
| 44.3544 |
| 43.2862 |
| 43.8494 |
| 44.0874 |
| 43.8047 |
| 43.8395 |
| 44.3281 |
| 44.1668 |
| 43.9739 |
| 44.6532 |
| 44.4305 |
| 43.8560 |
| 45.1679 |
| 44.5472 |
| 43.7092 |
| 43.6072 |
| 43.6833 |
| 43.3489 |
| 43.6713 |
| 43.3539 |
| 43.5468 |
| 42.3464 |
| 41.2386 |
| 41.3255 |
| 41.7563 |
| 41.6570 |
| 41.3555 |
| 40.4342 |
| 41.0138 |
| 40.6540 |
| 40.4991 |
| 40.7463 |
| 40.5721 |
| 41.4017 |
| 41.5254 |
| 41.4497 |
| 41.9494 |
| 42.2179 |
| 41.5299 |
| 42.3903 |
| 41.7241 |
| 41.7443 |
| 42.0017 |
| 42.6507 |
| 43.1539 |
| 42.7011 |
| 42.7690 |
| 43.0706 |
| 42.9182 |
| 42.9513 |
| 43.4295 |
| 43.7084 |
| 43.5280 |
| 43.2496 |
| 43.0592 |
| 42.4848 |
| 42.1565 |
| 42.6291 |
| 42.8635 |
| 41.9992 |
| 41.9718 |
| 41.4875 |
| 41.3611 |
| 41.2784 |
| 40.8962 |
| 40.6948 |
| 41.2557 |
| 41.4487 |
| 41.4606 |
| 41.5427 |
| 42.1270 |
| 41.2725 |
| 41.6430 |
| 42.2769 |
| 42.0350 |
| 41.9440 |
| 42.0339 |
| 42.0908 |
| 41.6506 |
| 41.0961 |
| 41.1444 |
| 40.7173 |
| 40.7782 |
| 41.2534 |
| 41.7827 |
| 41.6441 |
| 41.8934 |
| 41.9325 |
| 41.5874 |
| 42.0395 |
| 41.9233 |
| 42.2652 |
| 42.0968 |
| 41.8994 |
| 42.2032 |
| 42.4782 |
| 42.3908 |
| 43.0906 |
| 43.4959 |
| 44.7400 |
| 43.8728 |
| 43.8745 |
| 44.4793 |
| 43.6630 |
| 43.2774 |
| 43.0711 |
| 43.4807 |
| 43.5233 |
| 43.1386 |
| 43.4496 |
| 43.7707 |
| 43.3387 |
| 42.7313 |
| 41.8798 |
| 41.5381 |
| 41.1403 |
| 41.2074 |
| 41.2253 |
| 41.4990 |
| 41.0085 |
| 40.8992 |
| 40.2965 |
| 40.4850 |
| 40.5615 |
| 40.5836 |
| 40.1501 |
| 39.8444 |
| 40.3416 |
| 40.8829 |
| 41.0550 |
| 39.9904 |
| 38.8576 |
| 38.4901 |
| 38.6293 |
| 39.0134 |
| 39.1470 |
| 39.5552 |
| 39.1607 |
| 39.1246 |
| 38.6939 |
| 38.6951 |
| 38.0687 |
| 37.9101 |
| 37.9240 |
| 38.3896 |
| 38.2327 |
| 38.6559 |
| 38.7733 |
| 38.7466 |
| 38.6207 |
| 38.2029 |
| 37.5519 |
| 37.0401 |
| 37.1556 |
| 37.4346 |
| 36.7342 |
| 36.3469 |
| 36.4409 |
| 37.0243 |
| 37.0392 |
| 37.3617 |
| 37.0362 |
| 37.0318 |
| 37.0054 |
| 35.5847 |
| 35.7077 |
| 36.3915 |
| 36.1994 |
| 36.6882 |
| 37.0219 |
| 36.7369 |
| 36.5765 |
| 36.5355 |
| 36.7978 |
| 36.3236 |
| 35.7223 |
| 35.7296 |
| 35.5392 |
| 36.1638 |
| 37.5288 |
| 37.6623 |
| 37.8534 |
| 38.7682 |
| 38.7135 |
| 38.0509 |
| 37.9157 |
| 37.2435 |
| 37.6805 |
| 38.0019 |
| 37.6768 |
| 38.0007 |
| 37.2391 |
| 38.0200 |
| 41.2217 |
| 41.1015 |
| 41.1949 |
| 41.2853 |
| 41.5170 |
| 41.3312 |
| 41.0220 |
| 41.1373 |
| 41.2777 |
| 40.4909 |
| 40.1360 |
| 40.0055 |
| 40.3402 |
| 40.0373 |
| 40.7163 |
| 40.2994 |
| 39.9154 |
| 39.4041 |
| 40.3243 |
| 40.6985 |
| 40.9019 |
| 39.9021 |
| 40.0669 |
| 40.2657 |
| 40.6757 |
| 41.2058 |
| 41.5862 |
| 41.5441 |
| 42.3675 |
| 42.0743 |
| 41.3381 |
| 41.9425 |
| 41.7721 |
| 41.5314 |
| 42.3649 |
| 42.1751 |
| 42.4391 |
| 42.1985 |
| 41.7086 |
| 41.8213 |
| 42.7749 |
| 42.0293 |
| 41.6462 |
| 41.8937 |
| 42.9800 |
| 42.5258 |
| 42.4799 |
| 42.4845 |
| 42.1633 |
| 41.9553 |
| 41.7062 |
| 42.0497 |
| 42.3872 |
| 42.7539 |
| 41.9752 |
| 41.3428 |
| 40.9516 |
| 41.4989 |
| 42.1319 |
| 41.8353 |
| 40.5509 |
| 40.8828 |
| 40.0058 |
| 39.3041 |
| 39.7835 |
| 39.5786 |
| 39.9373 |
| 39.5751 |
| 40.3897 |
| 41.0518 |
| 41.2449 |
| 41.0292 |
| 40.5483 |
| 40.0060 |
| 40.1376 |
| 40.0526 |
| 40.2620 |
| 40.5497 |
| 41.0995 |
| 41.2463 |
| 41.4633 |
| 41.5040 |
| 41.8429 |
| 41.6990 |
| 41.5334 |
| 42.1075 |
| 42.5746 |
| 42.7059 |
| 42.8929 |
| 42.7359 |
| 42.0815 |
| 42.6497 |
| 43.0164 |
| 41.8406 |
| 42.1770 |
| 43.5110 |
| 43.3133 |
| 43.6307 |
| 43.6968 |
| 43.8823 |
| 44.1952 |
| 44.4130 |
| 44.4565 |
| 44.5215 |
| 44.4366 |
| 44.2578 |
| 43.8711 |
| 43.4979 |
| 43.1779 |
| 43.4811 |
| 43.2957 |
| 43.4438 |
| 43.4828 |
| 43.3154 |
| 43.2517 |
| 43.0539 |
| 42.7559 |
| 42.8823 |
| 42.0796 |
| 42.5144 |
| 42.4885 |
| 42.4780 |
| 42.5103 |
| 42.7426 |
| 41.8551 |
| 41.5235 |
| 42.1616 |
| 42.0355 |
| 41.5184 |
| 41.8050 |
| 41.9899 |
| 41.3350 |
| 40.7521 |
| 41.8492 |
| 41.5077 |
| 40.6695 |
| 39.9807 |
| 39.5614 |
| 39.5764 |
| 40.0168 |
| 40.2396 |
| 39.2781 |
| 39.9892 |
| 39.9206 |
| 39.7272 |
| 39.7251 |
| 38.4485 |
| 39.2595 |
| 39.1822 |
| 39.3345 |
| 38.8019 |
| 38.2534 |
| 38.0315 |
| 38.6039 |
| 37.3235 |
| 37.1782 |
| 37.8548 |
| 37.9012 |
| 38.1229 |
| 37.9619 |
| 37.3951 |
| 37.1544 |
| 37.1065 |
| 37.4921 |
| 37.9937 |
| 37.9742 |
| 37.5139 |
| 37.6098 |
| 37.4415 |
| 37.3610 |
| 37.1770 |
| 36.8505 |
| 36.4532 |
| 36.8310 |
| 37.1993 |
| 37.8548 |
| 38.2190 |
| 38.5714 |
| 38.1998 |
| 38.2618 |
| 38.7474 |
| 38.9880 |
| 39.1067 |
| 38.9282 |
| 39.2554 |
| 38.6268 |
| 38.6369 |
| 38.3894 |
| 38.1359 |
| 38.0551 |
| 38.2716 |
| 38.3219 |
| 38.3051 |
| 38.3877 |
| 38.1791 |
| 38.4604 |
| 38.5693 |
| 38.6382 |
| 38.0320 |
| 37.6726 |
| 37.4975 |
| 37.1809 |
| 37.1353 |
| 36.8420 |
| 37.1125 |
| 36.6402 |
| 36.6844 |
| 36.5216 |
| 36.9272 |
| 36.4680 |
| 36.7934 |
| 36.3841 |
| 36.0851 |
| 36.7164 |
| 36.8383 |
| 37.4740 |
| 37.7391 |
| 37.9265 |
| 37.5583 |
| 36.9800 |
| 36.9587 |
| 37.0205 |
| 37.0115 |
| 36.8698 |
| 36.2592 |
| 36.7344 |
| 36.9560 |
| 36.6582 |
| 36.4457 |
| 36.4436 |
| 36.2112 |
| 35.8731 |
| 35.2607 |
| 35.5468 |
| 35.6146 |
| 35.9244 |
| 35.5937 |
| 35.7716 |
| 35.7726 |
| 35.5226 |
| 35.7682 |
| 36.1936 |
| 36.4795 |
| 36.4668 |
| 36.2616 |
| 35.7525 |
| 35.5103 |
| 35.0700 |
| 35.2284 |
| 35.5762 |
| 35.9113 |
| 36.5894 |
| 37.0284 |
| 37.1942 |
| 36.6412 |
| 36.8658 |
| 36.8052 |
| 36.6306 |
| 36.0607 |
| 35.7736 |
| 36.0483 |
| 35.7787 |
| 36.2313 |
| 36.5435 |
| 36.5656 |
| 36.7978 |
| 35.9507 |
| 36.1017 |
| 36.4458 |
| 37.0539 |
| 36.7659 |
| 36.1083 |
| 36.2386 |
| 32.2219 |
| 31.8915 |
| 32.3731 |
| 32.1686 |
| 32.3525 |
| 32.3433 |
| 32.3185 |
| 31.8589 |
| 32.0383 |
| 31.7032 |
| 31.6926 |
| 31.5480 |
| 30.8464 |
| 30.7082 |
| 30.5611 |
| 30.7524 |
| 31.2634 |
| 31.0635 |
| 30.7936 |
| 31.5032 |
| 31.7325 |
| 31.8631 |
| 31.6906 |
| 31.0143 |
| 31.5659 |
| 31.3420 |
| 31.1855 |
| 31.1519 |
| 30.6307 |
| 30.3030 |
| 30.2799 |
| 30.4760 |
| 30.4946 |
| 30.6926 |
| 31.2435 |
| 31.0832 |
| 30.3690 |
| 29.8717 |
| 29.4018 |
| 29.6820 |
| 29.4672 |
| 28.9447 |
| 28.7922 |
| 28.3903 |
| 28.3677 |
| 28.0545 |
| 28.1896 |
| 29.5107 |
| 29.7820 |
| 30.2173 |
| 29.7857 |
| 29.7588 |
| 29.6562 |
| 29.1492 |
| 29.1838 |
| 28.9537 |
| 29.1441 |
| 29.0397 |
| 30.0115 |
| 30.3541 |
| 30.1874 |
| 30.8296 |
| 31.3164 |
| 31.5074 |
| 31.1811 |
| 31.1064 |
| 30.8563 |
| 31.0116 |
| 31.4013 |
| 31.5832 |
| 31.6867 |
| 31.9969 |
| 32.2843 |
| 32.2266 |
| 31.4674 |
| 31.3569 |
| 31.3870 |
| 30.3365 |
| 30.5861 |
| 30.4248 |
| 31.0210 |
| 31.7352 |
| 31.4045 |
| 31.0579 |
| 31.4546 |
| 31.2112 |
| 31.6216 |
| 32.2452 |
| 31.4784 |
| 31.5446 |
| 30.8102 |
| 30.4233 |
| 31.1015 |
| 30.2361 |
| 30.0924 |
| 29.4770 |
| 30.2778 |
| 29.3509 |
| 28.2300 |
| 27.8803 |
| 27.6668 |
| 27.7016 |
| 27.4125 |
| 27.8096 |
| 27.9324 |
| 26.9270 |
| 27.6689 |
| 26.7710 |
| 26.0050 |
| 26.6869 |
| 27.5598 |
| 27.0096 |
| 28.2877 |
| 26.9054 |
| 26.1335 |
| 27.8190 |
| 28.0105 |
| 27.6023 |
| 27.6409 |
| 27.8711 |
| 28.5412 |
| 28.1277 |
| 28.2054 |
| 28.4417 |
| 28.2768 |
| 29.4371 |
| 30.1073 |
| 29.2925 |
| 32.2912 |
| 32.4435 |
| 32.9561 |
| 34.0717 |
| 34.5033 |
| 33.6051 |
| 33.0702 |
| 33.9930 |
| 34.8384 |
| 34.9580 |
| 35.6896 |
| 36.8169 |
| 37.0021 |
| 37.1403 |
| 36.9970 |
| 36.5669 |
| 36.9431 |
| 36.4093 |
| 36.3530 |
| 36.6166 |
| 36.2781 |
| 36.5494 |
| 36.1103 |
| 36.0787 |
| 36.6734 |
| 36.8108 |
| 36.7720 |
| 36.5078 |
| 36.7120 |
| 36.5650 |
| 36.5837 |
| 36.9611 |
| 37.0637 |
| 36.7928 |
| 36.2074 |
| 35.9755 |
| 35.8373 |
| 36.2404 |
| 36.3931 |
| 35.8412 |
| 35.9405 |
| 36.1883 |
| 36.7186 |
| 36.2542 |
| 36.9758 |
| 37.3929 |
| 37.6988 |
| 37.8785 |
| 37.4950 |
| 37.7338 |
| 37.9943 |
| 37.5475 |
| 37.0307 |
| 37.1469 |
| 37.1703 |
| 37.1244 |
| 36.8553 |
| 36.5235 |
| 36.7074 |
| 36.6906 |
| 36.6141 |
| 36.0177 |
| 36.5767 |
| 36.9998 |
| 36.6903 |
| 37.3270 |
| 36.9355 |
| 36.4179 |
| 36.3912 |
| 36.1480 |
| 35.8725 |
| 35.6022 |
| 35.9634 |
| 35.8137 |
| 35.4612 |
| 35.7170 |
| 35.9776 |
| 35.9981 |
| 36.0510 |
| 35.8619 |
| 35.3420 |
| 35.5955 |
| 35.3510 |
| 34.9746 |
| 34.6404 |
| 34.4911 |
| 35.2136 |
| 34.9492 |
| 34.9271 |
| 35.0981 |
| 35.0965 |
| 35.3997 |
| 35.0921 |
| 34.6378 |
| 34.9591 |
| 34.2247 |
| 34.8337 |
| 34.8961 |
| 35.3440 |
| 34.5930 |
| 33.6512 |
| 33.8932 |
| 33.7518 |
| 33.8470 |
| 33.2116 |
| 33.0045 |
| 33.0797 |
| 32.7265 |
| 33.1482 |
| 32.7223 |
| 32.5321 |
| 32.7603 |
| 32.5801 |
| 32.5780 |
| 32.4321 |
| 32.7651 |
| 32.0759 |
| 31.8060 |
| 31.2695 |
| 31.6576 |
| 31.6722 |
| 31.2980 |
| 31.6728 |
| 31.9808 |
| 32.5453 |
| 32.1511 |
| 32.5313 |
| 32.5089 |
| 32.1313 |
| 31.0298 |
| 30.5997 |
| 30.1297 |
| 29.2434 |
| 29.1391 |
| 29.3519 |
| 29.6587 |
| 29.2046 |
| 29.5449 |
| 29.3506 |
| 29.3564 |
| 29.2437 |
| 29.3921 |
| 29.7451 |
| 29.9536 |
| 29.7101 |
| 29.0528 |
| 27.8283 |
| 28.5422 |
| 29.2803 |
| 29.3868 |
| 29.4484 |
| 29.1233 |
| 29.0726 |
| 29.4027 |
| 29.4897 |
| 29.9323 |
| 28.9198 |
| 28.7280 |
| 29.1429 |
| 28.8648 |
| 29.5311 |
| 30.0008 |
| 29.8135 |
| 30.6847 |
| 29.8990 |
| 29.4756 |
| 30.0446 |
| 29.2164 |
| 28.9537 |
| 28.4930 |
| 28.7072 |
| 28.6812 |
| 28.8779 |
| 29.8274 |
| 29.8581 |
| 29.4877 |
| 29.7374 |
| 29.7584 |
| 29.8458 |
| 29.9476 |
| 30.7134 |
| 30.9542 |
| 31.1433 |
| 30.9988 |
| 30.7723 |
| 30.5269 |
| 30.3552 |
| 30.8954 |
| 31.1160 |
| 31.0711 |
| 31.2026 |
| 30.7477 |
| 30.6267 |
| 30.1915 |
| 30.5160 |
| 30.4064 |
| 30.1896 |
| 30.4353 |
| 30.8943 |
| 31.2144 |
| 31.5315 |
| 31.0767 |
| 31.3911 |
| 30.5501 |
| 29.9512 |
| 29.8363 |
| 29.8579 |
| 29.4985 |
| 29.6054 |
| 28.9418 |
| 28.8330 |
| 28.6671 |
| 28.9461 |
| 28.5408 |
| 28.7041 |
| 28.3596 |
| 28.5642 |
| 28.8198 |
| 29.3092 |
| 28.7203 |
| 28.9249 |
| 29.1693 |
| 29.0419 |
| 28.9798 |
| 28.9277 |
| 28.9473 |
| 29.1737 |
| 29.0168 |
| 28.7357 |
| 28.9007 |
| 28.1270 |
| 27.7403 |
| 28.1662 |
| 27.7719 |
| 28.8460 |
| 28.6607 |
| 28.9162 |