Günlük oranları Tarihi NIO /SHP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.038781 Saint Helena lirası
üzerinde asgari
1 Nikaragua kordobası = 0.019936 Saint Helena lirası
Fiyat tarihinin SHP / NIO
Date | NIO/SHP |
| 0.021356 |
| 0.021636 |
| 0.021643 |
| 0.021581 |
| 0.021965 |
| 0.021852 |
| 0.021480 |
| 0.021667 |
| 0.021518 |
| 0.021291 |
| 0.021191 |
| 0.021403 |
| 0.021436 |
| 0.021586 |
| 0.021531 |
| 0.021743 |
| 0.021452 |
| 0.021472 |
| 0.021499 |
| 0.021416 |
| 0.021407 |
| 0.021470 |
| 0.021596 |
| 0.021747 |
| 0.021616 |
| 0.021565 |
| 0.021812 |
| 0.022230 |
| 0.022124 |
| 0.022463 |
| 0.022305 |
| 0.022349 |
| 0.022317 |
| 0.022607 |
| 0.022385 |
| 0.022057 |
| 0.021877 |
| 0.021635 |
| 0.021670 |
| 0.021435 |
| 0.021549 |
| 0.021400 |
| 0.021301 |
| 0.021359 |
| 0.020923 |
| 0.021292 |
| 0.021539 |
| 0.021526 |
| 0.021390 |
| 0.021851 |
| 0.022032 |
| 0.022148 |
| 0.022002 |
| 0.021855 |
| 0.021671 |
| 0.021933 |
| 0.021942 |
| 0.022112 |
| 0.022470 |
| 0.022785 |
| 0.022723 |
| 0.022728 |
| 0.022438 |
| 0.022796 |
| 0.022166 |
| 0.022163 |
| 0.022415 |
| 0.022511 |
| 0.022703 |
| 0.022700 |
| 0.022555 |
| 0.022337 |
| 0.022470 |
| 0.023214 |
| 0.023483 |
| 0.023633 |
| 0.024129 |
| 0.024212 |
| 0.024604 |
| 0.024479 |
| 0.025096 |
| 0.024500 |
| 0.025844 |
| 0.024322 |
| 0.023797 |
| 0.024050 |
| 0.023723 |
| 0.023651 |
| 0.023101 |
| 0.023070 |
| 0.022726 |
| 0.023145 |
| 0.023342 |
| 0.023396 |
| 0.023027 |
| 0.022732 |
| 0.022761 |
| 0.022989 |
| 0.022279 |
| 0.022067 |
| 0.022220 |
| 0.022661 |
| 0.022635 |
| 0.022342 |
| 0.021937 |
| 0.021229 |
| 0.020972 |
| 0.021224 |
| 0.020999 |
| 0.020747 |
| 0.020840 |
| 0.020727 |
| 0.020975 |
| 0.020909 |
| 0.020669 |
| 0.020740 |
| 0.020954 |
| 0.021006 |
| 0.021383 |
| 0.021484 |
| 0.021405 |
| 0.021319 |
| 0.021184 |
| 0.021164 |
| 0.020936 |
| 0.020793 |
| 0.020625 |
| 0.020712 |
| 0.020899 |
| 0.020888 |
| 0.020782 |
| 0.020811 |
| 0.020584 |
| 0.020579 |
| 0.020698 |
| 0.020753 |
| 0.020577 |
| 0.020571 |
| 0.020500 |
| 0.020553 |
| 0.020985 |
| 0.020572 |
| 0.020668 |
| 0.020621 |
| 0.020488 |
| 0.020215 |
| 0.020104 |
| 0.019979 |
| 0.020139 |
| 0.020191 |
| 0.020201 |
| 0.020542 |
| 0.020552 |
| 0.020432 |
| 0.020782 |
| 0.020618 |
| 0.020739 |
| 0.020626 |
| 0.020575 |
| 0.020722 |
| 0.020496 |
| 0.020326 |
| 0.020581 |
| 0.020809 |
| 0.020958 |
| 0.020910 |
| 0.021120 |
| 0.021176 |
| 0.021095 |
| 0.021295 |
| 0.021333 |
| 0.021533 |
| 0.021491 |
| 0.021516 |
| 0.021530 |
| 0.021730 |
| 0.021665 |
| 0.022235 |
| 0.022079 |
| 0.022193 |
| 0.021972 |
| 0.022180 |
| 0.022350 |
| 0.022448 |
| 0.022417 |
| 0.021767 |
| 0.021484 |
| 0.021948 |
| 0.021990 |
| 0.021991 |
| 0.021967 |
| 0.022478 |
| 0.022803 |
| 0.022988 |
| 0.023147 |
| 0.023859 |
| 0.023153 |
| 0.023276 |
| 0.023104 |
| 0.023580 |
| 0.024290 |
| 0.024239 |
| 0.024024 |
| 0.023762 |
| 0.023686 |
| 0.023638 |
| 0.023625 |
| 0.023976 |
| 0.023891 |
| 0.025544 |
| 0.023891 |
| 0.022546 |
| 0.023102 |
| 0.022805 |
| 0.022682 |
| 0.022829 |
| 0.022810 |
| 0.022559 |
| 0.022641 |
| 0.022741 |
| 0.022395 |
| 0.022507 |
| 0.022802 |
| 0.022140 |
| 0.022448 |
| 0.022878 |
| 0.022932 |
| 0.022892 |
| 0.023069 |
| 0.022898 |
| 0.023066 |
| 0.022964 |
| 0.023615 |
| 0.024249 |
| 0.024198 |
| 0.023948 |
| 0.024006 |
| 0.024181 |
| 0.024732 |
| 0.024382 |
| 0.024598 |
| 0.024692 |
| 0.024542 |
| 0.024647 |
| 0.024154 |
| 0.024082 |
| 0.024126 |
| 0.023838 |
| 0.023687 |
| 0.024079 |
| 0.023590 |
| 0.023967 |
| 0.023955 |
| 0.023809 |
| 0.023446 |
| 0.023173 |
| 0.023419 |
| 0.023381 |
| 0.023218 |
| 0.023300 |
| 0.023282 |
| 0.023026 |
| 0.022879 |
| 0.022974 |
| 0.023122 |
| 0.023224 |
| 0.023538 |
| 0.023721 |
| 0.023458 |
| 0.023330 |
| 0.023810 |
| 0.023826 |
| 0.024104 |
| 0.024177 |
| 0.024226 |
| 0.024452 |
| 0.024573 |
| 0.024239 |
| 0.024126 |
| 0.024119 |
| 0.024072 |
| 0.023738 |
| 0.024229 |
| 0.024014 |
| 0.023654 |
| 0.023790 |
| 0.023841 |
| 0.023790 |
| 0.023758 |
| 0.024009 |
| 0.024333 |
| 0.024305 |
| 0.024560 |
| 0.024523 |
| 0.024240 |
| 0.023933 |
| 0.024013 |
| 0.023870 |
| 0.023848 |
| 0.024046 |
| 0.023787 |
| 0.023853 |
| 0.023660 |
| 0.023755 |
| 0.023867 |
| 0.023695 |
| 0.023541 |
| 0.023590 |
| 0.023207 |
| 0.022991 |
| 0.022351 |
| 0.022793 |
| 0.022792 |
| 0.022482 |
| 0.022903 |
| 0.023107 |
| 0.023217 |
| 0.022999 |
| 0.022976 |
| 0.023181 |
| 0.023015 |
| 0.022846 |
| 0.023074 |
| 0.023402 |
| 0.023878 |
| 0.024074 |
| 0.024307 |
| 0.024267 |
| 0.024257 |
| 0.024097 |
| 0.024385 |
| 0.024450 |
| 0.024816 |
| 0.024700 |
| 0.024654 |
| 0.024641 |
| 0.024907 |
| 0.025098 |
| 0.024788 |
| 0.024460 |
| 0.024358 |
| 0.025006 |
| 0.025735 |
| 0.025981 |
| 0.025887 |
| 0.025632 |
| 0.025545 |
| 0.025281 |
| 0.025536 |
| 0.025559 |
| 0.025844 |
| 0.025843 |
| 0.026268 |
| 0.026378 |
| 0.026369 |
| 0.026049 |
| 0.026156 |
| 0.025869 |
| 0.025791 |
| 0.025809 |
| 0.025893 |
| 0.026176 |
| 0.026630 |
| 0.026998 |
| 0.026914 |
| 0.026713 |
| 0.027223 |
| 0.027513 |
| 0.027442 |
| 0.027009 |
| 0.026998 |
| 0.026765 |
| 0.027001 |
| 0.027004 |
| 0.027023 |
| 0.028102 |
| 0.028005 |
| 0.027479 |
| 0.027625 |
| 0.027257 |
| 0.027011 |
| 0.027221 |
| 0.027340 |
| 0.027371 |
| 0.027176 |
| 0.027530 |
| 0.027994 |
| 0.027988 |
| 0.028138 |
| 0.027652 |
| 0.026646 |
| 0.026552 |
| 0.026418 |
| 0.025794 |
| 0.025831 |
| 0.026281 |
| 0.026374 |
| 0.026850 |
| 0.026539 |
| 0.026314 |
| 0.026542 |
| 0.026315 |
| 0.026854 |
| 0.026302 |
| 0.024259 |
| 0.024330 |
| 0.024275 |
| 0.024222 |
| 0.024087 |
| 0.024195 |
| 0.024377 |
| 0.024309 |
| 0.024226 |
| 0.024697 |
| 0.024915 |
| 0.024997 |
| 0.024789 |
| 0.024977 |
| 0.024560 |
| 0.024814 |
| 0.025053 |
| 0.025378 |
| 0.024799 |
| 0.024571 |
| 0.024449 |
| 0.025061 |
| 0.024958 |
| 0.024835 |
| 0.024585 |
| 0.024268 |
| 0.024046 |
| 0.024071 |
| 0.023603 |
| 0.023767 |
| 0.024191 |
| 0.023842 |
| 0.023939 |
| 0.024078 |
| 0.023604 |
| 0.023711 |
| 0.023563 |
| 0.023698 |
| 0.023976 |
| 0.023911 |
| 0.023378 |
| 0.023793 |
| 0.024012 |
| 0.023870 |
| 0.023267 |
| 0.023515 |
| 0.023541 |
| 0.023538 |
| 0.023717 |
| 0.023835 |
| 0.023977 |
| 0.023781 |
| 0.023592 |
| 0.023390 |
| 0.023824 |
| 0.024188 |
| 0.024419 |
| 0.024097 |
| 0.023735 |
| 0.023903 |
| 0.024660 |
| 0.024460 |
| 0.024996 |
| 0.025443 |
| 0.025136 |
| 0.025266 |
| 0.025039 |
| 0.025268 |
| 0.024759 |
| 0.024359 |
| 0.024245 |
| 0.024373 |
| 0.024662 |
| 0.024996 |
| 0.024914 |
| 0.024967 |
| 0.024837 |
| 0.024661 |
| 0.024331 |
| 0.024245 |
| 0.024118 |
| 0.024094 |
| 0.023899 |
| 0.023981 |
| 0.024077 |
| 0.023749 |
| 0.023488 |
| 0.023416 |
| 0.023314 |
| 0.023400 |
| 0.023763 |
| 0.023447 |
| 0.023247 |
| 0.023900 |
| 0.023710 |
| 0.022983 |
| 0.023088 |
| 0.022920 |
| 0.022885 |
| 0.022788 |
| 0.022627 |
| 0.022516 |
| 0.022494 |
| 0.022461 |
| 0.022504 |
| 0.022595 |
| 0.022794 |
| 0.022990 |
| 0.023160 |
| 0.022998 |
| 0.023097 |
| 0.023018 |
| 0.022998 |
| 0.023086 |
| 0.023120 |
| 0.023227 |
| 0.023389 |
| 0.023320 |
| 0.023764 |
| 0.023521 |
| 0.023536 |
| 0.023542 |
| 0.023524 |
| 0.023396 |
| 0.023892 |
| 0.024083 |
| 0.023718 |
| 0.023789 |
| 0.024086 |
| 0.023921 |
| 0.023815 |
| 0.024193 |
| 0.024539 |
| 0.023895 |
| 0.024092 |
| 0.024588 |
| 0.025012 |
| 0.025277 |
| 0.025268 |
| 0.024990 |
| 0.024851 |
| 0.025460 |
| 0.025007 |
| 0.025050 |
| 0.025172 |
| 0.025173 |
| 0.026009 |
| 0.025472 |
| 0.025522 |
| 0.025423 |
| 0.025772 |
| 0.026141 |
| 0.026294 |
| 0.025904 |
| 0.026793 |
| 0.026897 |
| 0.026417 |
| 0.026384 |
| 0.026231 |
| 0.026342 |
| 0.026741 |
| 0.026915 |
| 0.026949 |
| 0.026672 |
| 0.026320 |
| 0.026334 |
| 0.026657 |
| 0.026589 |
| 0.026708 |
| 0.026766 |
| 0.026898 |
| 0.027137 |
| 0.027432 |
| 0.027151 |
| 0.026882 |
| 0.026417 |
| 0.026165 |
| 0.025926 |
| 0.026178 |
| 0.026136 |
| 0.025808 |
| 0.025649 |
| 0.025571 |
| 0.025688 |
| 0.025474 |
| 0.025889 |
| 0.025882 |
| 0.026049 |
| 0.026222 |
| 0.026278 |
| 0.026129 |
| 0.026095 |
| 0.026106 |
| 0.026050 |
| 0.026192 |
| 0.026001 |
| 0.025927 |
| 0.025881 |
| 0.026294 |
| 0.026544 |
| 0.026668 |
| 0.026896 |
| 0.026929 |
| 0.027143 |
| 0.026945 |
| 0.027292 |
| 0.027260 |
| 0.027381 |
| 0.027080 |
| 0.027421 |
| 0.027179 |
| 0.027485 |
| 0.027712 |
| 0.027236 |
| 0.027146 |
| 0.026685 |
| 0.026498 |
| 0.026367 |
| 0.026625 |
| 0.027042 |
| 0.027057 |
| 0.027012 |
| 0.027019 |
| 0.027122 |
| 0.027579 |
| 0.027222 |
| 0.027059 |
| 0.027279 |
| 0.027438 |
| 0.027440 |
| 0.027616 |
| 0.027876 |
| 0.028360 |
| 0.028132 |
| 0.028078 |
| 0.027836 |
| 0.028095 |
| 0.027955 |
| 0.027954 |
| 0.028151 |
| 0.027958 |
| 0.027629 |
| 0.027413 |
| 0.027422 |
| 0.027577 |
| 0.027970 |
| 0.028161 |
| 0.028514 |
| 0.028386 |
| 0.028109 |
| 0.027846 |
| 0.027330 |
| 0.027006 |
| 0.026886 |
| 0.027292 |
| 0.027125 |
| 0.027170 |
| 0.027300 |
| 0.027731 |
| 0.027954 |
| 0.027741 |
| 0.027950 |
| 0.027600 |
| 0.027365 |
| 0.027348 |
| 0.027176 |
| 0.027816 |
| 0.027700 |
| 0.027438 |
| 0.026988 |
| 0.027199 |
| 0.027694 |
| 0.027595 |
| 0.031035 |
| 0.031356 |
| 0.030890 |
| 0.031086 |
| 0.030910 |
| 0.030918 |
| 0.030942 |
| 0.031388 |
| 0.031213 |
| 0.031543 |
| 0.031553 |
| 0.031698 |
| 0.032419 |
| 0.032565 |
| 0.032721 |
| 0.032518 |
| 0.031986 |
| 0.032192 |
| 0.032474 |
| 0.031743 |
| 0.031513 |
| 0.031384 |
| 0.031555 |
| 0.032243 |
| 0.031680 |
| 0.031906 |
| 0.032066 |
| 0.032101 |
| 0.032647 |
| 0.033000 |
| 0.033025 |
| 0.032813 |
| 0.032793 |
| 0.032581 |
| 0.032007 |
| 0.032172 |
| 0.032928 |
| 0.033476 |
| 0.034011 |
| 0.033690 |
| 0.033936 |
| 0.034549 |
| 0.034732 |
| 0.035223 |
| 0.035251 |
| 0.035645 |
| 0.035474 |
| 0.033886 |
| 0.033577 |
| 0.033094 |
| 0.033573 |
| 0.033603 |
| 0.033720 |
| 0.034306 |
| 0.034266 |
| 0.034538 |
| 0.034312 |
| 0.034436 |
| 0.033321 |
| 0.032944 |
| 0.033126 |
| 0.032436 |
| 0.031932 |
| 0.031739 |
| 0.032071 |
| 0.032148 |
| 0.032408 |
| 0.032246 |
| 0.031846 |
| 0.031662 |
| 0.031559 |
| 0.031253 |
| 0.030975 |
| 0.031030 |
| 0.031779 |
| 0.031891 |
| 0.031860 |
| 0.032964 |
| 0.032695 |
| 0.032868 |
| 0.032236 |
| 0.031511 |
| 0.031843 |
| 0.032198 |
| 0.031792 |
| 0.032040 |
| 0.031624 |
| 0.031012 |
| 0.031768 |
| 0.031701 |
| 0.032457 |
| 0.032870 |
| 0.032153 |
| 0.033073 |
| 0.033231 |
| 0.033925 |
| 0.033027 |
| 0.034070 |
| 0.035423 |
| 0.035868 |
| 0.036144 |
| 0.036099 |
| 0.036480 |
| 0.035959 |
| 0.035801 |
| 0.037138 |
| 0.036142 |
| 0.037354 |
| 0.038454 |
| 0.037472 |
| 0.036285 |
| 0.037024 |
| 0.035351 |
| 0.037167 |
| 0.038265 |
| 0.035947 |
| 0.035701 |
| 0.036229 |
| 0.036178 |
| 0.035880 |
| 0.035037 |
| 0.035552 |
| 0.035454 |
| 0.035160 |
| 0.035365 |
| 0.033971 |
| 0.033215 |
| 0.034138 |
| 0.030968 |
| 0.030823 |
| 0.030343 |
| 0.029350 |
| 0.028983 |
| 0.029757 |
| 0.030239 |
| 0.029418 |
| 0.028704 |
| 0.028606 |
| 0.028019 |
| 0.027161 |
| 0.027026 |
| 0.026925 |
| 0.027029 |
| 0.027347 |
| 0.027069 |
| 0.027466 |
| 0.027508 |
| 0.027310 |
| 0.027565 |
| 0.027360 |
| 0.027693 |
| 0.027717 |
| 0.027268 |
| 0.027166 |
| 0.027195 |
| 0.027391 |
| 0.027239 |
| 0.027349 |
| 0.027335 |
| 0.027055 |
| 0.026981 |
| 0.027179 |
| 0.027619 |
| 0.027797 |
| 0.027904 |
| 0.027594 |
| 0.027478 |
| 0.027901 |
| 0.027824 |
| 0.027633 |
| 0.027234 |
| 0.027583 |
| 0.027045 |
| 0.026743 |
| 0.026526 |
| 0.026400 |
| 0.026670 |
| 0.026501 |
| 0.026320 |
| 0.026633 |
| 0.027005 |
| 0.026920 |
| 0.026903 |
| 0.026936 |
| 0.027133 |
| 0.027380 |
| 0.027242 |
| 0.027255 |
| 0.027312 |
| 0.027764 |
| 0.027340 |
| 0.027027 |
| 0.027255 |
| 0.026790 |
| 0.027074 |
| 0.027459 |
| 0.027479 |
| 0.027664 |
| 0.027877 |
| 0.028088 |
| 0.027806 |
| 0.027922 |
| 0.028200 |
| 0.027998 |
| 0.027795 |
| 0.027779 |
| 0.027738 |
| 0.027885 |
| 0.028295 |
| 0.028093 |
| 0.028288 |
| 0.028592 |
| 0.028868 |
| 0.028993 |
| 0.028398 |
| 0.028613 |
| 0.028631 |
| 0.028492 |
| 0.028493 |
| 0.028249 |
| 0.028496 |
| 0.028870 |
| 0.028605 |
| 0.029219 |
| 0.028708 |
| 0.028656 |
| 0.028293 |
| 0.028908 |
| 0.029717 |
| 0.029504 |
| 0.029628 |
| 0.029545 |
| 0.030110 |
| 0.030299 |
| 0.030230 |
| 0.030556 |
| 0.030168 |
| 0.030560 |
| 0.030739 |
| 0.030525 |
| 0.030694 |
| 0.030696 |
| 0.030834 |
| 0.030520 |
| 0.031176 |
| 0.031441 |
| 0.031980 |
| 0.031588 |
| 0.031573 |
| 0.031951 |
| 0.031573 |
| 0.031269 |
| 0.030726 |
| 0.031103 |
| 0.030740 |
| 0.030761 |
| 0.031122 |
| 0.032227 |
| 0.032680 |
| 0.033190 |
| 0.034196 |
| 0.034318 |
| 0.034069 |
| 0.033717 |
| 0.034241 |
| 0.033847 |
| 0.034071 |
| 0.034064 |
| 0.034195 |
| 0.034023 |
| 0.033619 |
| 0.033385 |
| 0.033659 |
| 0.034420 |
| 0.035935 |
| 0.035036 |
| 0.034153 |
| 0.034029 |
| 0.033958 |
| 0.034337 |
| 0.034397 |
| 0.034011 |
| 0.033910 |
| 0.033409 |
| 0.034578 |
| 0.034809 |
| 0.034314 |
| 0.034644 |
| 0.033863 |
| 0.033332 |
| 0.033542 |
| 0.032590 |
| 0.033446 |
| 0.033926 |
| 0.033284 |
| 0.034227 |
| 0.034538 |
| 0.035096 |
| 0.034834 |
| 0.034866 |
| 0.034629 |
| 0.033526 |
| 0.033492 |
| 0.033912 |
| 0.033628 |
| 0.033604 |
| 0.033506 |
| 0.033392 |
| 0.032559 |
| 0.032306 |
| 0.032110 |
| 0.032259 |
| 0.032497 |
| 0.032758 |
| 0.032943 |
| 0.032367 |
| 0.032138 |
| 0.032184 |
| 0.032049 |
| 0.032523 |
| 0.032651 |
| 0.033122 |
| 0.032770 |
| 0.032888 |
| 0.033124 |
| 0.032857 |
| 0.032368 |
| 0.032036 |
| 0.031714 |
| 0.032178 |
| 0.031856 |
| 0.032733 |
| 0.033388 |
| 0.033516 |
| 0.033492 |
| 0.033900 |
| 0.033778 |
| 0.034552 |
| 0.034682 |
| 0.034883 |
| 0.034547 |
| 0.035038 |
| 0.034838 |
| 0.035261 |
| 0.035009 |
| 0.034698 |
| 0.034119 |
| 0.034819 |
| 0.034572 |
| 0.034283 |
| 0.034433 |
| 0.034507 |
| 0.034569 |
| 0.034546 |
| 0.034277 |
| 0.034463 |
| 0.034800 |
| 0.034601 |
| 0.035553 |
| 0.036049 |
| 0.035504 |
| 0.036008 |
| 0.034667 |
| 0.034891 |
| 0.034583 |