Günlük oranları Tarihi SEK /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İsveç kronu = 5.3401 Uruguay Pezosu
üzerinde asgari
1 İsveç kronu = 3.0310 Uruguay Pezosu
Fiyat tarihinin UYP / SEK
Date | SEK/UYP |
| 3.7527 |
| 3.6056 |
| 3.7202 |
| 3.8912 |
| 3.7745 |
| 3.7959 |
| 3.7945 |
| 3.8999 |
| 4.0065 |
| 4.0520 |
| 4.1123 |
| 3.9559 |
| 3.8185 |
| 3.8269 |
| 3.9407 |
| 3.9612 |
| 3.8767 |
| 4.0939 |
| 4.0877 |
| 4.0994 |
| 4.1401 |
| 4.1053 |
| 4.1803 |
| 4.1379 |
| 4.4911 |
| 4.4357 |
| 4.2686 |
| 4.4738 |
| 4.5697 |
| 4.6087 |
| 4.7973 |
| 4.6926 |
| 4.8067 |
| 4.9432 |
| 4.9003 |
| 4.9129 |
| 4.8805 |
| 4.8719 |
| 4.8631 |
| 4.8574 |
| 4.8506 |
| 4.9228 |
| 5.0139 |
| 5.1204 |
| 5.1530 |
| 5.1018 |
| 5.0657 |
| 4.9477 |
| 4.9253 |
| 4.8971 |
| 4.9113 |
| 4.9566 |
| 4.9737 |
| 4.9385 |
| 4.9535 |
| 5.0119 |
| 5.0266 |
| 5.1017 |
| 5.0731 |
| 5.0599 |
| 5.1290 |
| 5.1078 |
| 5.1049 |
| 5.1286 |
| 5.2416 |
| 5.2717 |
| 5.2829 |
| 5.3027 |
| 5.3004 |
| 5.2882 |
| 5.2041 |
| 5.2527 |
| 5.2445 |
| 5.1251 |
| 5.0741 |
| 5.1162 |
| 5.2051 |
| 5.1305 |
| 5.1251 |
| 5.1610 |
| 5.1522 |
| 5.0843 |
| 5.0349 |
| 5.0824 |
| 5.0488 |
| 5.1121 |
| 5.1488 |
| 5.1105 |
| 5.1171 |
| 5.0593 |
| 5.0938 |
| 5.0011 |
| 4.9779 |
| 4.9545 |
| 4.9806 |
| 4.8300 |
| 4.8817 |
| 4.8560 |
| 4.8388 |
| 4.7839 |
| 4.6962 |
| 4.7946 |
| 4.8559 |
| 4.8578 |
| 4.9246 |
| 4.9315 |
| 4.8903 |
| 4.9014 |
| 4.8472 |
| 4.8736 |
| 4.8558 |
| 4.7536 |
| 4.6008 |
| 4.5195 |
| 4.5575 |
| 4.6202 |
| 4.6743 |
| 4.6197 |
| 4.4612 |
| 4.5246 |
| 4.4849 |
| 4.2951 |
| 4.3238 |
| 4.3428 |
| 4.3109 |
| 4.3698 |
| 4.2541 |
| 4.4272 |
| 4.4138 |
| 4.3336 |
| 4.0759 |
| 3.9308 |
| 3.9288 |
| 3.8943 |
| 3.8908 |
| 3.8704 |
| 3.9131 |
| 3.9447 |
| 3.9518 |
| 3.9616 |
| 3.9867 |
| 4.0568 |
| 3.9709 |
| 3.9720 |
| 3.9182 |
| 3.9060 |
| 3.8584 |
| 3.9002 |
| 3.8493 |
| 3.8750 |
| 3.7889 |
| 3.7567 |
| 3.7483 |
| 3.7884 |
| 3.7757 |
| 3.7909 |
| 3.7245 |
| 3.7625 |
| 3.7431 |
| 3.6925 |
| 3.5921 |
| 3.5964 |
| 3.7344 |
| 3.7627 |
| 3.7129 |
| 3.7804 |
| 3.7923 |
| 3.7319 |
| 3.7515 |
| 3.7167 |
| 3.6773 |
| 3.6417 |
| 3.6565 |
| 3.6651 |
| 3.6329 |
| 3.6774 |
| 3.6824 |
| 3.6590 |
| 3.6444 |
| 3.6313 |
| 3.6363 |
| 3.5113 |
| 3.4937 |
| 3.5145 |
| 3.5282 |
| 3.5089 |
| 3.5638 |
| 3.6025 |
| 3.6255 |
| 3.6610 |
| 3.6484 |
| 3.6087 |
| 3.5702 |
| 3.5632 |
| 3.5520 |
| 3.5591 |
| 3.5812 |
| 3.6199 |
| 3.5811 |
| 3.6224 |
| 3.5937 |
| 3.6474 |
| 3.6902 |
| 3.6376 |
| 3.7025 |
| 3.7571 |
| 3.7092 |
| 3.5849 |
| 3.4944 |
| 3.4752 |
| 3.4178 |
| 3.3673 |
| 3.4342 |
| 3.5007 |
| 3.5308 |
| 3.5593 |
| 3.6092 |
| 3.5004 |
| 3.5719 |
| 3.5713 |
| 3.6206 |
| 3.5756 |
| 3.5486 |
| 3.6125 |
| 3.5178 |
| 3.2957 |
| 3.2379 |
| 3.3334 |
| 3.3629 |
| 3.3833 |
| 3.3852 |
| 3.4515 |
| 3.4736 |
| 3.4332 |
| 3.4901 |
| 3.5577 |
| 3.5624 |
| 3.5831 |
| 3.5880 |
| 3.5519 |
| 3.5719 |
| 3.4919 |
| 3.5153 |
| 3.4499 |
| 3.4153 |
| 3.4151 |
| 3.4443 |
| 3.5521 |
| 3.4805 |
| 3.4798 |
| 3.6032 |
| 3.6320 |
| 3.5926 |
| 3.5667 |
| 3.5923 |
| 3.6302 |
| 3.6031 |
| 3.6201 |
| 3.6027 |
| 3.5376 |
| 3.5593 |
| 3.4803 |
| 3.4742 |
| 3.4818 |
| 3.4444 |
| 3.4354 |
| 3.3550 |
| 3.2500 |
| 3.2506 |
| 3.2198 |
| 3.2525 |
| 3.2454 |
| 3.2282 |
| 3.1677 |
| 3.1547 |
| 3.1852 |
| 3.2067 |
| 3.1663 |
| 3.1277 |
| 3.1811 |
| 3.2417 |
| 3.2075 |
| 3.1744 |
| 3.1175 |
| 3.1206 |
| 3.1706 |
| 3.2135 |
| 3.2145 |
| 3.1722 |
| 3.2241 |
| 3.2021 |
| 3.1468 |
| 3.2130 |
| 3.0827 |
| 3.0647 |
| 3.1226 |
| 3.1496 |
| 3.1459 |
| 3.1409 |
| 3.0786 |
| 3.1295 |
| 3.1352 |
| 3.1534 |
| 3.1895 |
| 3.2510 |
| 3.3258 |
| 3.3330 |
| 3.4156 |
| 3.4533 |
| 3.3352 |
| 3.3738 |
| 3.3900 |
| 3.3940 |
| 3.4340 |
| 3.4621 |
| 3.4597 |
| 3.5212 |
| 3.5364 |
| 3.6314 |
| 3.7167 |
| 3.7199 |
| 3.7701 |
| 3.7607 |
| 3.7894 |
| 3.8254 |
| 3.9240 |
| 3.9561 |
| 3.8998 |
| 3.8554 |
| 3.8311 |
| 3.9436 |
| 3.8736 |
| 3.9247 |
| 3.7869 |
| 3.8292 |
| 3.7728 |
| 3.7910 |
| 3.7508 |
| 3.6998 |
| 3.6372 |
| 3.6233 |
| 3.5981 |
| 3.5478 |
| 3.5419 |
| 3.5370 |
| 3.4853 |
| 3.4945 |
| 3.4892 |
| 3.3899 |
| 3.4001 |
| 3.3950 |