Sejarah kurs harian SEK /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Swedia = 5.3401 Peso Uruguay
minimum pada
1 Krona Swedia = 3.0310 Peso Uruguay
Date | SEK/UYP |
---|---|
3.7527 | |
3.6056 | |
3.7202 | |
3.8912 | |
3.7745 | |
3.7959 | |
3.7945 | |
3.8999 | |
4.0065 | |
4.0520 | |
4.1123 | |
3.9559 | |
3.8185 | |
3.8269 | |
3.9407 | |
3.9612 | |
3.8767 | |
4.0939 | |
4.0877 | |
4.0994 | |
4.1401 | |
4.1053 | |
4.1803 | |
4.1379 | |
4.4911 | |
4.4357 | |
4.2686 | |
4.4738 | |
4.5697 | |
4.6087 | |
4.7973 | |
4.6926 | |
4.8067 | |
4.9432 | |
4.9003 | |
4.9129 | |
4.8805 | |
4.8719 | |
4.8631 | |
4.8574 | |
4.8506 | |
4.9228 | |
5.0139 | |
5.1204 | |
5.1530 | |
5.1018 | |
5.0657 | |
4.9477 | |
4.9253 | |
4.8971 | |
4.9113 | |
4.9566 | |
4.9737 | |
4.9385 | |
4.9535 | |
5.0119 | |
5.0266 | |
5.1017 | |
5.0731 | |
5.0599 | |
5.1290 | |
5.1078 | |
5.1049 | |
5.1286 | |
5.2416 | |
5.2717 | |
5.2829 | |
5.3027 | |
5.3004 | |
5.2882 | |
5.2041 | |
5.2527 | |
5.2445 | |
5.1251 | |
5.0741 | |
5.1162 | |
5.2051 | |
5.1305 | |
5.1251 | |
5.1610 | |
5.1522 | |
5.0843 | |
5.0349 | |
5.0824 | |
5.0488 | |
5.1121 | |
5.1488 | |
5.1105 | |
5.1171 | |
5.0593 | |
5.0938 | |
5.0011 | |
4.9779 | |
4.9545 | |
4.9806 | |
4.8300 | |
4.8817 | |
4.8560 | |
4.8388 | |
4.7839 | |
4.6962 | |
4.7946 | |
4.8559 | |
4.8578 | |
4.9246 | |
4.9315 | |
4.8903 | |
4.9014 | |
4.8472 | |
4.8736 | |
4.8558 | |
4.7536 | |
4.6008 | |
4.5195 | |
4.5575 | |
4.6202 | |
4.6743 | |
4.6197 | |
4.4612 | |
4.5246 | |
4.4849 | |
4.2951 | |
4.3238 | |
4.3428 | |
4.3109 | |
4.3698 | |
4.2541 | |
4.4272 | |
4.4138 | |
4.3336 | |
4.0759 | |
3.9308 | |
3.9288 | |
3.8943 | |
3.8908 | |
3.8704 | |
3.9131 | |
3.9447 | |
3.9518 | |
3.9616 | |
3.9867 | |
4.0568 | |
3.9709 | |
3.9720 | |
3.9182 | |
3.9060 | |
3.8584 | |
3.9002 | |
3.8493 | |
3.8750 | |
3.7889 | |
3.7567 | |
3.7483 | |
3.7884 | |
3.7757 | |
3.7909 | |
3.7245 | |
3.7625 | |
3.7431 | |
3.6925 | |
3.5921 | |
3.5964 | |
3.7344 | |
3.7627 | |
3.7129 | |
3.7804 | |
3.7923 | |
3.7319 | |
3.7515 | |
3.7167 | |
3.6773 | |
3.6417 | |
3.6565 | |
3.6651 | |
3.6329 | |
3.6774 | |
3.6824 | |
3.6590 | |
3.6444 | |
3.6313 | |
3.6363 | |
3.5113 | |
3.4937 | |
3.5145 | |
3.5282 | |
3.5089 | |
3.5638 | |
3.6025 | |
3.6255 | |
3.6610 | |
3.6484 | |
3.6087 | |
3.5702 | |
3.5632 | |
3.5520 | |
3.5591 | |
3.5812 | |
3.6199 | |
3.5811 | |
3.6224 | |
3.5937 | |
3.6474 | |
3.6902 | |
3.6376 | |
3.7025 | |
3.7571 | |
3.7092 | |
3.5849 | |
3.4944 | |
3.4752 | |
3.4178 | |
3.3673 | |
3.4342 | |
3.5007 | |
3.5308 | |
3.5593 | |
3.6092 | |
3.5004 | |
3.5719 | |
3.5713 | |
3.6206 | |
3.5756 | |
3.5486 | |
3.6125 | |
3.5178 | |
3.2957 | |
3.2379 | |
3.3334 | |
3.3629 | |
3.3833 | |
3.3852 | |
3.4515 | |
3.4736 | |
3.4332 | |
3.4901 | |
3.5577 | |
3.5624 | |
3.5831 | |
3.5880 | |
3.5519 | |
3.5719 | |
3.4919 | |
3.5153 | |
3.4499 | |
3.4153 | |
3.4151 | |
3.4443 | |
3.5521 | |
3.4805 | |
3.4798 | |
3.6032 | |
3.6320 | |
3.5926 | |
3.5667 | |
3.5923 | |
3.6302 | |
3.6031 | |
3.6201 | |
3.6027 | |
3.5376 | |
3.5593 | |
3.4803 | |
3.4742 | |
3.4818 | |
3.4444 | |
3.4354 | |
3.3550 | |
3.2500 | |
3.2506 | |
3.2198 | |
3.2525 | |
3.2454 | |
3.2282 | |
3.1677 | |
3.1547 | |
3.1852 | |
3.2067 | |
3.1663 | |
3.1277 | |
3.1811 | |
3.2417 | |
3.2075 | |
3.1744 | |
3.1175 | |
3.1206 | |
3.1706 | |
3.2135 | |
3.2145 | |
3.1722 | |
3.2241 | |
3.2021 | |
3.1468 | |
3.2130 | |
3.0827 | |
3.0647 | |
3.1226 | |
3.1496 | |
3.1459 | |
3.1409 | |
3.0786 | |
3.1295 | |
3.1352 | |
3.1534 | |
3.1895 | |
3.2510 | |
3.3258 | |
3.3330 | |
3.4156 | |
3.4533 | |
3.3352 | |
3.3738 | |
3.3900 | |
3.3940 | |
3.4340 | |
3.4621 | |
3.4597 | |
3.5212 | |
3.5364 | |
3.6314 | |
3.7167 | |
3.7199 | |
3.7701 | |
3.7607 | |
3.7894 | |
3.8254 | |
3.9240 | |
3.9561 | |
3.8998 | |
3.8554 | |
3.8311 | |
3.9436 | |
3.8736 | |
3.9247 | |
3.7869 | |
3.8292 | |
3.7728 | |
3.7910 | |
3.7508 | |
3.6998 | |
3.6372 | |
3.6233 | |
3.5981 | |
3.5478 | |
3.5419 | |
3.5370 | |
3.4853 | |
3.4945 | |
3.4892 | |
3.3899 | |
3.4001 | |
3.3950 |