Günlük oranları Tarihi SEK /KWD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 İsveç kronu = 0.045692 Kuveyt dinarı
üzerinde asgari
1 İsveç kronu = 0.027281 Kuveyt dinarı
Fiyat tarihinin KWD / SEK
Date | SEK/KWD |
| 0.028744 |
| 0.028377 |
| 0.028410 |
| 0.028158 |
| 0.028316 |
| 0.028308 |
| 0.029118 |
| 0.028540 |
| 0.029075 |
| 0.029469 |
| 0.030001 |
| 0.029664 |
| 0.029932 |
| 0.029625 |
| 0.029597 |
| 0.029022 |
| 0.029443 |
| 0.029392 |
| 0.029749 |
| 0.030040 |
| 0.030554 |
| 0.030700 |
| 0.030093 |
| 0.029410 |
| 0.029621 |
| 0.029576 |
| 0.029511 |
| 0.028485 |
| 0.028261 |
| 0.027721 |
| 0.028164 |
| 0.028303 |
| 0.028222 |
| 0.027976 |
| 0.027936 |
| 0.027716 |
| 0.027828 |
| 0.028026 |
| 0.028120 |
| 0.028136 |
| 0.028485 |
| 0.029029 |
| 0.029181 |
| 0.029497 |
| 0.029920 |
| 0.028527 |
| 0.028358 |
| 0.028648 |
| 0.028586 |
| 0.028407 |
| 0.028352 |
| 0.028412 |
| 0.029084 |
| 0.029662 |
| 0.030136 |
| 0.029659 |
| 0.029908 |
| 0.029585 |
| 0.028894 |
| 0.029364 |
| 0.029562 |
| 0.029610 |
| 0.029502 |
| 0.028800 |
| 0.029366 |
| 0.029835 |
| 0.029316 |
| 0.029410 |
| 0.029276 |
| 0.029193 |
| 0.029502 |
| 0.029727 |
| 0.029521 |
| 0.029160 |
| 0.028784 |
| 0.029324 |
| 0.028533 |
| 0.028090 |
| 0.027832 |
| 0.027838 |
| 0.027484 |
| 0.028135 |
| 0.027355 |
| 0.028682 |
| 0.029417 |
| 0.028613 |
| 0.028922 |
| 0.028713 |
| 0.029657 |
| 0.030231 |
| 0.030292 |
| 0.030139 |
| 0.029628 |
| 0.028938 |
| 0.029706 |
| 0.030404 |
| 0.030345 |
| 0.030121 |
| 0.031274 |
| 0.031361 |
| 0.031163 |
| 0.030526 |
| 0.030415 |
| 0.030938 |
| 0.031478 |
| 0.032017 |
| 0.031623 |
| 0.030436 |
| 0.031992 |
| 0.032024 |
| 0.032226 |
| 0.033123 |
| 0.032468 |
| 0.032645 |
| 0.033500 |
| 0.033248 |
| 0.033212 |
| 0.033248 |
| 0.033130 |
| 0.033321 |
| 0.033287 |
| 0.033400 |
| 0.033642 |
| 0.034316 |
| 0.035183 |
| 0.035422 |
| 0.035036 |
| 0.034839 |
| 0.034386 |
| 0.034530 |
| 0.034581 |
| 0.034701 |
| 0.034928 |
| 0.035108 |
| 0.034852 |
| 0.034523 |
| 0.034747 |
| 0.034546 |
| 0.034956 |
| 0.034882 |
| 0.034587 |
| 0.035034 |
| 0.035224 |
| 0.035370 |
| 0.035300 |
| 0.036161 |
| 0.036379 |
| 0.036307 |
| 0.036165 |
| 0.036140 |
| 0.036089 |
| 0.035783 |
| 0.035912 |
| 0.035887 |
| 0.035195 |
| 0.034739 |
| 0.034791 |
| 0.035479 |
| 0.035470 |
| 0.035304 |
| 0.035936 |
| 0.036575 |
| 0.036536 |
| 0.036091 |
| 0.035970 |
| 0.036551 |
| 0.036134 |
| 0.036588 |
| 0.036864 |
| 0.036899 |
| 0.036865 |
| 0.036327 |
| 0.036347 |
| 0.035621 |
| 0.035394 |
| 0.035448 |
| 0.035411 |
| 0.034367 |
| 0.034950 |
| 0.034639 |
| 0.034753 |
| 0.034444 |
| 0.033924 |
| 0.034545 |
| 0.034878 |
| 0.034874 |
| 0.035297 |
| 0.034790 |
| 0.035199 |
| 0.034935 |
| 0.035008 |
| 0.035086 |
| 0.034272 |
| 0.033488 |
| 0.033312 |
| 0.032996 |
| 0.032932 |
| 0.033227 |
| 0.033507 |
| 0.032861 |
| 0.031941 |
| 0.031858 |
| 0.031309 |
| 0.031353 |
| 0.031021 |
| 0.031073 |
| 0.031020 |
| 0.030823 |
| 0.031330 |
| 0.030311 |
| 0.031581 |
| 0.032221 |
| 0.032059 |
| 0.031427 |
| 0.031457 |
| 0.031472 |
| 0.031508 |
| 0.031532 |
| 0.031897 |
| 0.032052 |
| 0.032241 |
| 0.032444 |
| 0.032193 |
| 0.032415 |
| 0.031867 |
| 0.031862 |
| 0.031499 |
| 0.031501 |
| 0.031324 |
| 0.031582 |
| 0.031318 |
| 0.031443 |
| 0.030963 |
| 0.030673 |
| 0.030847 |
| 0.031277 |
| 0.031456 |
| 0.031470 |
| 0.030901 |
| 0.031377 |
| 0.031401 |
| 0.031816 |
| 0.031764 |
| 0.032101 |
| 0.032334 |
| 0.032553 |
| 0.032154 |
| 0.032460 |
| 0.032745 |
| 0.032066 |
| 0.032268 |
| 0.032214 |
| 0.031785 |
| 0.031485 |
| 0.031570 |
| 0.031788 |
| 0.032008 |
| 0.032690 |
| 0.032805 |
| 0.032872 |
| 0.032755 |
| 0.032836 |
| 0.032932 |
| 0.032430 |
| 0.032484 |
| 0.032623 |
| 0.032843 |
| 0.032576 |
| 0.033276 |
| 0.033505 |
| 0.033633 |
| 0.033864 |
| 0.034082 |
| 0.033962 |
| 0.033522 |
| 0.033579 |
| 0.033443 |
| 0.033752 |
| 0.033465 |
| 0.033773 |
| 0.033258 |
| 0.033546 |
| 0.033189 |
| 0.033710 |
| 0.033869 |
| 0.033332 |
| 0.033850 |
| 0.034407 |
| 0.033957 |
| 0.033416 |
| 0.033280 |
| 0.033317 |
| 0.033160 |
| 0.033238 |
| 0.033865 |
| 0.034602 |
| 0.034199 |
| 0.034356 |
| 0.034709 |
| 0.033740 |
| 0.034189 |
| 0.034316 |
| 0.034828 |
| 0.034523 |
| 0.034250 |
| 0.034802 |
| 0.034898 |
| 0.034129 |
| 0.034411 |
| 0.035201 |
| 0.035635 |
| 0.035893 |
| 0.035671 |
| 0.036614 |
| 0.036732 |
| 0.036446 |
| 0.036286 |
| 0.036742 |
| 0.037493 |
| 0.037221 |
| 0.037548 |
| 0.037961 |
| 0.037444 |
| 0.037510 |
| 0.036735 |
| 0.036828 |
| 0.036267 |
| 0.035825 |
| 0.035549 |
| 0.035887 |
| 0.036384 |
| 0.035607 |
| 0.036030 |
| 0.035993 |
| 0.036190 |
| 0.036859 |
| 0.037278 |
| 0.037177 |
| 0.036971 |
| 0.037492 |
| 0.037867 |
| 0.037638 |
| 0.037844 |
| 0.037838 |
| 0.037377 |
| 0.037196 |
| 0.037062 |
| 0.037352 |
| 0.036775 |
| 0.036483 |
| 0.035979 |
| 0.035751 |
| 0.034825 |
| 0.034675 |
| 0.034653 |
| 0.035042 |
| 0.034749 |
| 0.034903 |
| 0.034575 |
| 0.034487 |
| 0.034484 |
| 0.034421 |
| 0.033919 |
| 0.033682 |
| 0.034064 |
| 0.034676 |
| 0.034590 |
| 0.034173 |
| 0.033896 |
| 0.033729 |
| 0.034209 |
| 0.034246 |
| 0.034559 |
| 0.034614 |
| 0.034596 |
| 0.034214 |
| 0.033904 |
| 0.033635 |
| 0.033246 |
| 0.032672 |
| 0.033315 |
| 0.033463 |
| 0.033186 |
| 0.033111 |
| 0.033274 |
| 0.033594 |
| 0.033516 |
| 0.033856 |
| 0.034384 |
| 0.034984 |
| 0.035157 |
| 0.035286 |
| 0.035272 |
| 0.035574 |
| 0.035253 |
| 0.035746 |
| 0.035986 |
| 0.035770 |
| 0.035174 |
| 0.035130 |
| 0.035046 |
| 0.035304 |
| 0.035151 |
| 0.035765 |
| 0.035299 |
| 0.036526 |
| 0.036554 |
| 0.036634 |
| 0.036359 |
| 0.036257 |
| 0.036679 |
| 0.037022 |
| 0.037523 |
| 0.037111 |
| 0.037055 |
| 0.036951 |
| 0.037205 |
| 0.036412 |
| 0.036599 |
| 0.035963 |
| 0.035301 |
| 0.035247 |
| 0.035657 |
| 0.035566 |
| 0.035683 |
| 0.035498 |
| 0.035470 |
| 0.035508 |
| 0.035763 |
| 0.036044 |
| 0.036035 |
| 0.035489 |
| 0.035673 |
| 0.035765 |
| 0.034894 |
| 0.034971 |
| 0.034992 |
| 0.034959 |
| 0.035497 |
| 0.035591 |
| 0.036344 |
| 0.036876 |
| 0.036276 |
| 0.035774 |
| 0.036192 |
| 0.036584 |
| 0.035767 |
| 0.035695 |
| 0.036340 |
| 0.035513 |
| 0.034792 |
| 0.035039 |
| 0.035517 |
| 0.035176 |
| 0.035718 |
| 0.035746 |
| 0.036635 |
| 0.037076 |
| 0.036965 |
| 0.036317 |
| 0.035378 |
| 0.035979 |
| 0.036630 |
| 0.036409 |
| 0.035999 |
| 0.035066 |
| 0.034778 |
| 0.034300 |
| 0.035097 |
| 0.034920 |
| 0.035176 |
| 0.034599 |
| 0.035180 |
| 0.035574 |
| 0.035219 |
| 0.035114 |
| 0.035275 |
| 0.035550 |
| 0.035485 |
| 0.036182 |
| 0.036420 |
| 0.037034 |
| 0.037343 |
| 0.037618 |
| 0.038305 |
| 0.038656 |
| 0.039138 |
| 0.039104 |
| 0.039236 |
| 0.039230 |
| 0.039159 |
| 0.039704 |
| 0.040202 |
| 0.040392 |
| 0.040139 |
| 0.039787 |
| 0.040180 |
| 0.040263 |
| 0.040283 |
| 0.040676 |
| 0.040997 |
| 0.041367 |
| 0.041191 |
| 0.041154 |
| 0.041402 |
| 0.041258 |
| 0.041533 |
| 0.041261 |
| 0.042114 |
| 0.042138 |
| 0.042552 |
| 0.042283 |
| 0.042114 |
| 0.042594 |
| 0.042806 |
| 0.042841 |
| 0.042950 |
| 0.042896 |
| 0.042607 |
| 0.042890 |
| 0.043148 |
| 0.043503 |
| 0.043985 |
| 0.044281 |
| 0.044154 |
| 0.043571 |
| 0.043290 |
| 0.043706 |
| 0.043576 |
| 0.043213 |
| 0.043953 |
| 0.043682 |
| 0.043464 |
| 0.043369 |
| 0.043841 |
| 0.043019 |
| 0.042950 |
| 0.043307 |
| 0.043102 |
| 0.043092 |
| 0.042826 |
| 0.043193 |
| 0.043339 |
| 0.044467 |
| 0.044089 |
| 0.043660 |
| 0.044078 |
| 0.044063 |
| 0.044414 |
| 0.043588 |
| 0.043362 |
| 0.043220 |
| 0.043690 |
| 0.043672 |
| 0.043615 |
| 0.043219 |
| 0.043962 |
| 0.043804 |
| 0.042808 |
| 0.042123 |
| 0.042704 |
| 0.042181 |
| 0.043880 |
| 0.043294 |
| 0.043461 |
| 0.043079 |
| 0.042966 |
| 0.043220 |
| 0.043516 |
| 0.043462 |
| 0.043647 |
| 0.044504 |
| 0.044412 |
| 0.043814 |
| 0.043744 |
| 0.044253 |
| 0.044450 |
| 0.044177 |
| 0.043814 |
| 0.044583 |
| 0.043984 |
| 0.044514 |
| 0.043756 |
| 0.043188 |
| 0.043631 |
| 0.043318 |
| 0.043234 |
| 0.042986 |
| 0.042301 |
| 0.042104 |
| 0.042453 |
| 0.042608 |
| 0.041780 |
| 0.041851 |
| 0.042087 |
| 0.042100 |
| 0.042666 |
| 0.042139 |
| 0.042342 |
| 0.042724 |
| 0.042732 |
| 0.042586 |
| 0.042479 |
| 0.042158 |
| 0.042823 |
| 0.042268 |
| 0.042216 |
| 0.041897 |
| 0.041461 |
| 0.040503 |
| 0.039925 |
| 0.040117 |
| 0.040430 |
| 0.039614 |
| 0.039879 |
| 0.039561 |
| 0.038912 |
| 0.039120 |
| 0.039123 |
| 0.039829 |
| 0.040709 |
| 0.041239 |
| 0.041161 |
| 0.040971 |
| 0.041225 |
| 0.041927 |
| 0.041487 |
| 0.041402 |
| 0.040967 |
| 0.041623 |
| 0.042073 |
| 0.041805 |
| 0.041699 |
| 0.041269 |
| 0.040981 |
| 0.041348 |
| 0.039943 |
| 0.040333 |
| 0.040368 |
| 0.040448 |
| 0.040304 |
| 0.040461 |
| 0.041130 |
| 0.039896 |
| 0.040570 |
| 0.041201 |
| 0.041774 |
| 0.042566 |
| 0.041874 |
| 0.041458 |
| 0.041316 |
| 0.040314 |
| 0.040637 |
| 0.041161 |
| 0.041608 |
| 0.042438 |
| 0.043202 |
| 0.042905 |
| 0.042382 |
| 0.042179 |
| 0.043402 |
| 0.043327 |
| 0.041728 |
| 0.042064 |
| 0.043720 |
| 0.042640 |
| 0.042790 |
| 0.043286 |
| 0.044389 |
| 0.044235 |
| 0.043428 |
| 0.043546 |
| 0.044044 |
| 0.045692 |
| 0.045411 |
| 0.044010 |
| 0.044306 |
| 0.043908 |
| 0.043471 |
| 0.044148 |
| 0.043871 |
| 0.043803 |
| 0.043891 |
| 0.043714 |
| 0.043167 |
| 0.043221 |
| 0.043391 |
| 0.042497 |
| 0.042045 |
| 0.040967 |
| 0.041997 |
| 0.041370 |
| 0.041304 |
| 0.041134 |
| 0.041043 |
| 0.040214 |
| 0.040858 |
| 0.041021 |
| 0.041871 |
| 0.042100 |
| 0.042848 |
| 0.042495 |
| 0.042479 |
| 0.042096 |
| 0.041801 |
| 0.040983 |
| 0.040273 |
| 0.039838 |
| 0.039018 |
| 0.038988 |
| 0.039051 |
| 0.040444 |
| 0.040377 |
| 0.039438 |
| 0.039309 |
| 0.038534 |
| 0.037982 |
| 0.037568 |
| 0.037850 |
| 0.037206 |
| 0.036101 |
| 0.037202 |
| 0.036888 |
| 0.037509 |
| 0.038679 |
| 0.039823 |
| 0.040259 |
| 0.039994 |
| 0.040070 |
| 0.040127 |
| 0.039871 |
| 0.040025 |
| 0.040666 |
| 0.040480 |
| 0.040100 |
| 0.040059 |
| 0.039898 |
| 0.038830 |
| 0.039631 |
| 0.039785 |
| 0.040625 |
| 0.040814 |
| 0.040567 |
| 0.039792 |
| 0.039469 |
| 0.039858 |
| 0.040442 |
| 0.040853 |
| 0.041477 |
| 0.041922 |
| 0.041631 |
| 0.040729 |
| 0.041980 |
| 0.041153 |
| 0.041039 |
| 0.040727 |
| 0.041067 |
| 0.041464 |
| 0.040766 |
| 0.040271 |
| 0.040256 |
| 0.040726 |
| 0.039414 |
| 0.039818 |
| 0.040081 |
| 0.038784 |
| 0.037033 |
| 0.036432 |
| 0.036652 |
| 0.037227 |
| 0.036055 |
| 0.036732 |
| 0.036790 |
| 0.039210 |
| 0.038603 |
| 0.037099 |
| 0.037347 |
| 0.036446 |
| 0.035762 |
| 0.033882 |
| 0.035695 |
| 0.036378 |
| 0.035008 |
| 0.035727 |
| 0.034934 |
| 0.032108 |
| 0.032050 |
| 0.033404 |
| 0.034342 |
| 0.036648 |
| 0.035176 |
| 0.035776 |
| 0.034635 |
| 0.035228 |
| 0.035470 |
| 0.035586 |
| 0.035204 |
| 0.034080 |
| 0.034072 |
| 0.033200 |
| 0.033753 |
| 0.034231 |
| 0.034704 |
| 0.035111 |
| 0.033247 |
| 0.036151 |
| 0.037517 |
| 0.037218 |
| 0.039482 |
| 0.040964 |
| 0.039634 |
| 0.040150 |
| 0.041357 |
| 0.042282 |
| 0.042191 |
| 0.042674 |
| 0.043812 |
| 0.044210 |
| 0.044587 |
| 0.044429 |
| 0.044172 |
| 0.044049 |
| 0.043815 |
| 0.044012 |
| 0.044623 |
| 0.044017 |
| 0.044810 |
| 0.044587 |
| 0.044535 |
| 0.044205 |
| 0.044515 |
| 0.045061 |
| 0.044715 |
| 0.044623 |
| 0.044700 |
| 0.043622 |
| 0.044293 |
| 0.044331 |
| 0.044268 |
| 0.043426 |
| 0.043047 |
| 0.042172 |
| 0.043087 |
| 0.042566 |
| 0.041898 |
| 0.043219 |
| 0.042869 |
| 0.042442 |
| 0.041727 |
| 0.041733 |
| 0.042823 |
| 0.042942 |
| 0.043873 |
| 0.043637 |
| 0.043231 |
| 0.043235 |
| 0.043411 |
| 0.042752 |
| 0.043748 |
| 0.043171 |
| 0.043326 |
| 0.043039 |
| 0.042001 |
| 0.041270 |
| 0.040919 |
| 0.041041 |
| 0.040663 |
| 0.041278 |
| 0.042124 |
| 0.041985 |
| 0.043141 |
| 0.043219 |
| 0.042755 |
| 0.042327 |
| 0.041922 |
| 0.040935 |
| 0.041183 |
| 0.041667 |
| 0.042082 |
| 0.042164 |
| 0.042452 |
| 0.042950 |
| 0.043075 |
| 0.042664 |
| 0.042501 |
| 0.041646 |
| 0.041287 |
| 0.041308 |
| 0.041385 |
| 0.040972 |
| 0.040617 |
| 0.040990 |
| 0.041077 |
| 0.041102 |
| 0.040988 |
| 0.041211 |
| 0.041025 |
| 0.041166 |
| 0.041411 |
| 0.042175 |
| 0.042332 |
| 0.041796 |
| 0.042110 |
| 0.042639 |
| 0.041954 |
| 0.040816 |
| 0.040790 |
| 0.040170 |
| 0.039942 |
| 0.039435 |
| 0.039130 |
| 0.039244 |
| 0.039399 |
| 0.039641 |
| 0.039860 |
| 0.039639 |
| 0.039876 |
| 0.039992 |
| 0.040572 |
| 0.039945 |
| 0.040479 |
| 0.040035 |
| 0.039452 |
| 0.039255 |
| 0.040206 |
| 0.040176 |
| 0.039423 |
| 0.039195 |
| 0.039435 |
| 0.040771 |
| 0.039664 |
| 0.039622 |
| 0.039526 |
| 0.039974 |
| 0.039615 |
| 0.038680 |
| 0.038383 |
| 0.037716 |
| 0.037530 |
| 0.037525 |
| 0.038078 |
| 0.037164 |
| 0.037123 |
| 0.036669 |
| 0.037203 |
| 0.037174 |
| 0.037587 |
| 0.038238 |
| 0.038739 |
| 0.037918 |
| 0.037797 |
| 0.037261 |
| 0.036631 |
| 0.037153 |
| 0.036972 |
| 0.036473 |
| 0.036362 |
| 0.035934 |
| 0.035765 |
| 0.035913 |
| 0.036711 |
| 0.036642 |
| 0.037122 |
| 0.037712 |
| 0.037405 |
| 0.037511 |
| 0.037986 |
| 0.038674 |
| 0.039418 |
| 0.038387 |
| 0.038135 |
| 0.038829 |
| 0.038690 |
| 0.037939 |
| 0.037404 |
| 0.037520 |
| 0.037103 |
| 0.036703 |
| 0.037828 |
| 0.038537 |
| 0.037969 |
| 0.039215 |
| 0.039747 |
| 0.039975 |
| 0.039965 |
| 0.040822 |
| 0.040796 |
| 0.041412 |
| 0.041337 |
| 0.041347 |
| 0.040907 |
| 0.041370 |
| 0.042156 |
| 0.042942 |
| 0.042688 |
| 0.042746 |
| 0.041808 |
| 0.041686 |
| 0.041197 |
| 0.041829 |
| 0.042053 |
| 0.042243 |
| 0.042336 |
| 0.043799 |
| 0.044370 |
| 0.044044 |
| 0.043734 |
| 0.044444 |
| 0.043861 |
| 0.042869 |
| 0.042618 |
| 0.041931 |
| 0.041504 |
| 0.041532 |
| 0.040514 |
| 0.040326 |
| 0.040021 |
| 0.039983 |
| 0.039475 |
| 0.039700 |
| 0.038963 |
| 0.038937 |
| 0.039262 |
| 0.039387 |
| 0.039311 |
| 0.038507 |
| 0.038920 |
| 0.039803 |
| 0.039407 |
| 0.039455 |
| 0.039299 |
| 0.039075 |
| 0.038657 |
| 0.039724 |
| 0.039550 |
| 0.038800 |
| 0.038547 |
| 0.038152 |
| 0.038518 |
| 0.038591 |
| 0.038510 |
| 0.038806 |
| 0.038615 |