ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /KWD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 0.045692 ดีนาร์คูเวต
ขั้นต่ำใน
1 โครนาสวีเดน = 0.027281 ดีนาร์คูเวต
Date | SEK/KWD |
---|---|
0.028744 | |
0.028377 | |
0.028410 | |
0.028158 | |
0.028316 | |
0.028308 | |
0.029118 | |
0.028540 | |
0.029075 | |
0.029469 | |
0.030001 | |
0.029664 | |
0.029932 | |
0.029625 | |
0.029597 | |
0.029022 | |
0.029443 | |
0.029392 | |
0.029749 | |
0.030040 | |
0.030554 | |
0.030700 | |
0.030093 | |
0.029410 | |
0.029621 | |
0.029576 | |
0.029511 | |
0.028485 | |
0.028261 | |
0.027721 | |
0.028164 | |
0.028303 | |
0.028222 | |
0.027976 | |
0.027936 | |
0.027716 | |
0.027828 | |
0.028026 | |
0.028120 | |
0.028136 | |
0.028485 | |
0.029029 | |
0.029181 | |
0.029497 | |
0.029920 | |
0.028527 | |
0.028358 | |
0.028648 | |
0.028586 | |
0.028407 | |
0.028352 | |
0.028412 | |
0.029084 | |
0.029662 | |
0.030136 | |
0.029659 | |
0.029908 | |
0.029585 | |
0.028894 | |
0.029364 | |
0.029562 | |
0.029610 | |
0.029502 | |
0.028800 | |
0.029366 | |
0.029835 | |
0.029316 | |
0.029410 | |
0.029276 | |
0.029193 | |
0.029502 | |
0.029727 | |
0.029521 | |
0.029160 | |
0.028784 | |
0.029324 | |
0.028533 | |
0.028090 | |
0.027832 | |
0.027838 | |
0.027484 | |
0.028135 | |
0.027355 | |
0.028682 | |
0.029417 | |
0.028613 | |
0.028922 | |
0.028713 | |
0.029657 | |
0.030231 | |
0.030292 | |
0.030139 | |
0.029628 | |
0.028938 | |
0.029706 | |
0.030404 | |
0.030345 | |
0.030121 | |
0.031274 | |
0.031361 | |
0.031163 | |
0.030526 | |
0.030415 | |
0.030938 | |
0.031478 | |
0.032017 | |
0.031623 | |
0.030436 | |
0.031992 | |
0.032024 | |
0.032226 | |
0.033123 | |
0.032468 | |
0.032645 | |
0.033500 | |
0.033248 | |
0.033212 | |
0.033248 | |
0.033130 | |
0.033321 | |
0.033287 | |
0.033400 | |
0.033642 | |
0.034316 | |
0.035183 | |
0.035422 | |
0.035036 | |
0.034839 | |
0.034386 | |
0.034530 | |
0.034581 | |
0.034701 | |
0.034928 | |
0.035108 | |
0.034852 | |
0.034523 | |
0.034747 | |
0.034546 | |
0.034956 | |
0.034882 | |
0.034587 | |
0.035034 | |
0.035224 | |
0.035370 | |
0.035300 | |
0.036161 | |
0.036379 | |
0.036307 | |
0.036165 | |
0.036140 | |
0.036089 | |
0.035783 | |
0.035912 | |
0.035887 | |
0.035195 | |
0.034739 | |
0.034791 | |
0.035479 | |
0.035470 | |
0.035304 | |
0.035936 | |
0.036575 | |
0.036536 | |
0.036091 | |
0.035970 | |
0.036551 | |
0.036134 | |
0.036588 | |
0.036864 | |
0.036899 | |
0.036865 | |
0.036327 | |
0.036347 | |
0.035621 | |
0.035394 | |
0.035448 | |
0.035411 | |
0.034367 | |
0.034950 | |
0.034639 | |
0.034753 | |
0.034444 | |
0.033924 | |
0.034545 | |
0.034878 | |
0.034874 | |
0.035297 | |
0.034790 | |
0.035199 | |
0.034935 | |
0.035008 | |
0.035086 | |
0.034272 | |
0.033488 | |
0.033312 | |
0.032996 | |
0.032932 | |
0.033227 | |
0.033507 | |
0.032861 | |
0.031941 | |
0.031858 | |
0.031309 | |
0.031353 | |
0.031021 | |
0.031073 | |
0.031020 | |
0.030823 | |
0.031330 | |
0.030311 | |
0.031581 | |
0.032221 | |
0.032059 | |
0.031427 | |
0.031457 | |
0.031472 | |
0.031508 | |
0.031532 | |
0.031897 | |
0.032052 | |
0.032241 | |
0.032444 | |
0.032193 | |
0.032415 | |
0.031867 | |
0.031862 | |
0.031499 | |
0.031501 | |
0.031324 | |
0.031582 | |
0.031318 | |
0.031443 | |
0.030963 | |
0.030673 | |
0.030847 | |
0.031277 | |
0.031456 | |
0.031470 | |
0.030901 | |
0.031377 | |
0.031401 | |
0.031816 | |
0.031764 | |
0.032101 | |
0.032334 | |
0.032553 | |
0.032154 | |
0.032460 | |
0.032745 | |
0.032066 | |
0.032268 | |
0.032214 | |
0.031785 | |
0.031485 | |
0.031570 | |
0.031788 | |
0.032008 | |
0.032690 | |
0.032805 | |
0.032872 | |
0.032755 | |
0.032836 | |
0.032932 | |
0.032430 | |
0.032484 | |
0.032623 | |
0.032843 | |
0.032576 | |
0.033276 | |
0.033505 | |
0.033633 | |
0.033864 | |
0.034082 | |
0.033962 | |
0.033522 | |
0.033579 | |
0.033443 | |
0.033752 | |
0.033465 | |
0.033773 | |
0.033258 | |
0.033546 | |
0.033189 | |
0.033710 | |
0.033869 | |
0.033332 | |
0.033850 | |
0.034407 | |
0.033957 | |
0.033416 | |
0.033280 | |
0.033317 | |
0.033160 | |
0.033238 | |
0.033865 | |
0.034602 | |
0.034199 | |
0.034356 | |
0.034709 | |
0.033740 | |
0.034189 | |
0.034316 | |
0.034828 | |
0.034523 | |
0.034250 | |
0.034802 | |
0.034898 | |
0.034129 | |
0.034411 | |
0.035201 | |
0.035635 | |
0.035893 | |
0.035671 | |
0.036614 | |
0.036732 | |
0.036446 | |
0.036286 | |
0.036742 | |
0.037493 | |
0.037221 | |
0.037548 | |
0.037961 | |
0.037444 | |
0.037510 | |
0.036735 | |
0.036828 | |
0.036267 | |
0.035825 | |
0.035549 | |
0.035887 | |
0.036384 | |
0.035607 | |
0.036030 | |
0.035993 | |
0.036190 | |
0.036859 | |
0.037278 | |
0.037177 | |
0.036971 | |
0.037492 | |
0.037867 | |
0.037638 | |
0.037844 | |
0.037838 | |
0.037377 | |
0.037196 | |
0.037062 | |
0.037352 | |
0.036775 | |
0.036483 | |
0.035979 | |
0.035751 | |
0.034825 | |
0.034675 | |
0.034653 | |
0.035042 | |
0.034749 | |
0.034903 | |
0.034575 | |
0.034487 | |
0.034484 | |
0.034421 | |
0.033919 | |
0.033682 | |
0.034064 | |
0.034676 | |
0.034590 | |
0.034173 | |
0.033896 | |
0.033729 | |
0.034209 | |
0.034246 | |
0.034559 | |
0.034614 | |
0.034596 | |
0.034214 | |
0.033904 | |
0.033635 | |
0.033246 | |
0.032672 | |
0.033315 | |
0.033463 | |
0.033186 | |
0.033111 | |
0.033274 | |
0.033594 | |
0.033516 | |
0.033856 | |
0.034384 | |
0.034984 | |
0.035157 | |
0.035286 | |
0.035272 | |
0.035574 | |
0.035253 | |
0.035746 | |
0.035986 | |
0.035770 | |
0.035174 | |
0.035130 | |
0.035046 | |
0.035304 | |
0.035151 | |
0.035765 | |
0.035299 | |
0.036526 | |
0.036554 | |
0.036634 | |
0.036359 | |
0.036257 | |
0.036679 | |
0.037022 | |
0.037523 | |
0.037111 | |
0.037055 | |
0.036951 | |
0.037205 | |
0.036412 | |
0.036599 | |
0.035963 | |
0.035301 | |
0.035247 | |
0.035657 | |
0.035566 | |
0.035683 | |
0.035498 | |
0.035470 | |
0.035508 | |
0.035763 | |
0.036044 | |
0.036035 | |
0.035489 | |
0.035673 | |
0.035765 | |
0.034894 | |
0.034971 | |
0.034992 | |
0.034959 | |
0.035497 | |
0.035591 | |
0.036344 | |
0.036876 | |
0.036276 | |
0.035774 | |
0.036192 | |
0.036584 | |
0.035767 | |
0.035695 | |
0.036340 | |
0.035513 | |
0.034792 | |
0.035039 | |
0.035517 | |
0.035176 | |
0.035718 | |
0.035746 | |
0.036635 | |
0.037076 | |
0.036965 | |
0.036317 | |
0.035378 | |
0.035979 | |
0.036630 | |
0.036409 | |
0.035999 | |
0.035066 | |
0.034778 | |
0.034300 | |
0.035097 | |
0.034920 | |
0.035176 | |
0.034599 | |
0.035180 | |
0.035574 | |
0.035219 | |
0.035114 | |
0.035275 | |
0.035550 | |
0.035485 | |
0.036182 | |
0.036420 | |
0.037034 | |
0.037343 | |
0.037618 | |
0.038305 | |
0.038656 | |
0.039138 | |
0.039104 | |
0.039236 | |
0.039230 | |
0.039159 | |
0.039704 | |
0.040202 | |
0.040392 | |
0.040139 | |
0.039787 | |
0.040180 | |
0.040263 | |
0.040283 | |
0.040676 | |
0.040997 | |
0.041367 | |
0.041191 | |
0.041154 | |
0.041402 | |
0.041258 | |
0.041533 | |
0.041261 | |
0.042114 | |
0.042138 | |
0.042552 | |
0.042283 | |
0.042114 | |
0.042594 | |
0.042806 | |
0.042841 | |
0.042950 | |
0.042896 | |
0.042607 | |
0.042890 | |
0.043148 | |
0.043503 | |
0.043985 | |
0.044281 | |
0.044154 | |
0.043571 | |
0.043290 | |
0.043706 | |
0.043576 | |
0.043213 | |
0.043953 | |
0.043682 | |
0.043464 | |
0.043369 | |
0.043841 | |
0.043019 | |
0.042950 | |
0.043307 | |
0.043102 | |
0.043092 | |
0.042826 | |
0.043193 | |
0.043339 | |
0.044467 | |
0.044089 | |
0.043660 | |
0.044078 | |
0.044063 | |
0.044414 | |
0.043588 | |
0.043362 | |
0.043220 | |
0.043690 | |
0.043672 | |
0.043615 | |
0.043219 | |
0.043962 | |
0.043804 | |
0.042808 | |
0.042123 | |
0.042704 | |
0.042181 | |
0.043880 | |
0.043294 | |
0.043461 | |
0.043079 | |
0.042966 | |
0.043220 | |
0.043516 | |
0.043462 | |
0.043647 | |
0.044504 | |
0.044412 | |
0.043814 | |
0.043744 | |
0.044253 | |
0.044450 | |
0.044177 | |
0.043814 | |
0.044583 | |
0.043984 | |
0.044514 | |
0.043756 | |
0.043188 | |
0.043631 | |
0.043318 | |
0.043234 | |
0.042986 | |
0.042301 | |
0.042104 | |
0.042453 | |
0.042608 | |
0.041780 | |
0.041851 | |
0.042087 | |
0.042100 | |
0.042666 | |
0.042139 | |
0.042342 | |
0.042724 | |
0.042732 | |
0.042586 | |
0.042479 | |
0.042158 | |
0.042823 | |
0.042268 | |
0.042216 | |
0.041897 | |
0.041461 | |
0.040503 | |
0.039925 | |
0.040117 | |
0.040430 | |
0.039614 | |
0.039879 | |
0.039561 | |
0.038912 | |
0.039120 | |
0.039123 | |
0.039829 | |
0.040709 | |
0.041239 | |
0.041161 | |
0.040971 | |
0.041225 | |
0.041927 | |
0.041487 | |
0.041402 | |
0.040967 | |
0.041623 | |
0.042073 | |
0.041805 | |
0.041699 | |
0.041269 | |
0.040981 | |
0.041348 | |
0.039943 | |
0.040333 | |
0.040368 | |
0.040448 | |
0.040304 | |
0.040461 | |
0.041130 | |
0.039896 | |
0.040570 | |
0.041201 | |
0.041774 | |
0.042566 | |
0.041874 | |
0.041458 | |
0.041316 | |
0.040314 | |
0.040637 | |
0.041161 | |
0.041608 | |
0.042438 | |
0.043202 | |
0.042905 | |
0.042382 | |
0.042179 | |
0.043402 | |
0.043327 | |
0.041728 | |
0.042064 | |
0.043720 | |
0.042640 | |
0.042790 | |
0.043286 | |
0.044389 | |
0.044235 | |
0.043428 | |
0.043546 | |
0.044044 | |
0.045692 | |
0.045411 | |
0.044010 | |
0.044306 | |
0.043908 | |
0.043471 | |
0.044148 | |
0.043871 | |
0.043803 | |
0.043891 | |
0.043714 | |
0.043167 | |
0.043221 | |
0.043391 | |
0.042497 | |
0.042045 | |
0.040967 | |
0.041997 | |
0.041370 | |
0.041304 | |
0.041134 | |
0.041043 | |
0.040214 | |
0.040858 | |
0.041021 | |
0.041871 | |
0.042100 | |
0.042848 | |
0.042495 | |
0.042479 | |
0.042096 | |
0.041801 | |
0.040983 | |
0.040273 | |
0.039838 | |
0.039018 | |
0.038988 | |
0.039051 | |
0.040444 | |
0.040377 | |
0.039438 | |
0.039309 | |
0.038534 | |
0.037982 | |
0.037568 | |
0.037850 | |
0.037206 | |
0.036101 | |
0.037202 | |
0.036888 | |
0.037509 | |
0.038679 | |
0.039823 | |
0.040259 | |
0.039994 | |
0.040070 | |
0.040127 | |
0.039871 | |
0.040025 | |
0.040666 | |
0.040480 | |
0.040100 | |
0.040059 | |
0.039898 | |
0.038830 | |
0.039631 | |
0.039785 | |
0.040625 | |
0.040814 | |
0.040567 | |
0.039792 | |
0.039469 | |
0.039858 | |
0.040442 | |
0.040853 | |
0.041477 | |
0.041922 | |
0.041631 | |
0.040729 | |
0.041980 | |
0.041153 | |
0.041039 | |
0.040727 | |
0.041067 | |
0.041464 | |
0.040766 | |
0.040271 | |
0.040256 | |
0.040726 | |
0.039414 | |
0.039818 | |
0.040081 | |
0.038784 | |
0.037033 | |
0.036432 | |
0.036652 | |
0.037227 | |
0.036055 | |
0.036732 | |
0.036790 | |
0.039210 | |
0.038603 | |
0.037099 | |
0.037347 | |
0.036446 | |
0.035762 | |
0.033882 | |
0.035695 | |
0.036378 | |
0.035008 | |
0.035727 | |
0.034934 | |
0.032108 | |
0.032050 | |
0.033404 | |
0.034342 | |
0.036648 | |
0.035176 | |
0.035776 | |
0.034635 | |
0.035228 | |
0.035470 | |
0.035586 | |
0.035204 | |
0.034080 | |
0.034072 | |
0.033200 | |
0.033753 | |
0.034231 | |
0.034704 | |
0.035111 | |
0.033247 | |
0.036151 | |
0.037517 | |
0.037218 | |
0.039482 | |
0.040964 | |
0.039634 | |
0.040150 | |
0.041357 | |
0.042282 | |
0.042191 | |
0.042674 | |
0.043812 | |
0.044210 | |
0.044587 | |
0.044429 | |
0.044172 | |
0.044049 | |
0.043815 | |
0.044012 | |
0.044623 | |
0.044017 | |
0.044810 | |
0.044587 | |
0.044535 | |
0.044205 | |
0.044515 | |
0.045061 | |
0.044715 | |
0.044623 | |
0.044700 | |
0.043622 | |
0.044293 | |
0.044331 | |
0.044268 | |
0.043426 | |
0.043047 | |
0.042172 | |
0.043087 | |
0.042566 | |
0.041898 | |
0.043219 | |
0.042869 | |
0.042442 | |
0.041727 | |
0.041733 | |
0.042823 | |
0.042942 | |
0.043873 | |
0.043637 | |
0.043231 | |
0.043235 | |
0.043411 | |
0.042752 | |
0.043748 | |
0.043171 | |
0.043326 | |
0.043039 | |
0.042001 | |
0.041270 | |
0.040919 | |
0.041041 | |
0.040663 | |
0.041278 | |
0.042124 | |
0.041985 | |
0.043141 | |
0.043219 | |
0.042755 | |
0.042327 | |
0.041922 | |
0.040935 | |
0.041183 | |
0.041667 | |
0.042082 | |
0.042164 | |
0.042452 | |
0.042950 | |
0.043075 | |
0.042664 | |
0.042501 | |
0.041646 | |
0.041287 | |
0.041308 | |
0.041385 | |
0.040972 | |
0.040617 | |
0.040990 | |
0.041077 | |
0.041102 | |
0.040988 | |
0.041211 | |
0.041025 | |
0.041166 | |
0.041411 | |
0.042175 | |
0.042332 | |
0.041796 | |
0.042110 | |
0.042639 | |
0.041954 | |
0.040816 | |
0.040790 | |
0.040170 | |
0.039942 | |
0.039435 | |
0.039130 | |
0.039244 | |
0.039399 | |
0.039641 | |
0.039860 | |
0.039639 | |
0.039876 | |
0.039992 | |
0.040572 | |
0.039945 | |
0.040479 | |
0.040035 | |
0.039452 | |
0.039255 | |
0.040206 | |
0.040176 | |
0.039423 | |
0.039195 | |
0.039435 | |
0.040771 | |
0.039664 | |
0.039622 | |
0.039526 | |
0.039974 | |
0.039615 | |
0.038680 | |
0.038383 | |
0.037716 | |
0.037530 | |
0.037525 | |
0.038078 | |
0.037164 | |
0.037123 | |
0.036669 | |
0.037203 | |
0.037174 | |
0.037587 | |
0.038238 | |
0.038739 | |
0.037918 | |
0.037797 | |
0.037261 | |
0.036631 | |
0.037153 | |
0.036972 | |
0.036473 | |
0.036362 | |
0.035934 | |
0.035765 | |
0.035913 | |
0.036711 | |
0.036642 | |
0.037122 | |
0.037712 | |
0.037405 | |
0.037511 | |
0.037986 | |
0.038674 | |
0.039418 | |
0.038387 | |
0.038135 | |
0.038829 | |
0.038690 | |
0.037939 | |
0.037404 | |
0.037520 | |
0.037103 | |
0.036703 | |
0.037828 | |
0.038537 | |
0.037969 | |
0.039215 | |
0.039747 | |
0.039975 | |
0.039965 | |
0.040822 | |
0.040796 | |
0.041412 | |
0.041337 | |
0.041347 | |
0.040907 | |
0.041370 | |
0.042156 | |
0.042942 | |
0.042688 | |
0.042746 | |
0.041808 | |
0.041686 | |
0.041197 | |
0.041829 | |
0.042053 | |
0.042243 | |
0.042336 | |
0.043799 | |
0.044370 | |
0.044044 | |
0.043734 | |
0.044444 | |
0.043861 | |
0.042869 | |
0.042618 | |
0.041931 | |
0.041504 | |
0.041532 | |
0.040514 | |
0.040326 | |
0.040021 | |
0.039983 | |
0.039475 | |
0.039700 | |
0.038963 | |
0.038937 | |
0.039262 | |
0.039387 | |
0.039311 | |
0.038507 | |
0.038920 | |
0.039803 | |
0.039407 | |
0.039455 | |
0.039299 | |
0.039075 | |
0.038657 | |
0.039724 | |
0.039550 | |
0.038800 | |
0.038547 | |
0.038152 | |
0.038518 | |
0.038591 | |
0.038510 | |
0.038806 | |
0.038615 |