Günlük oranları Tarihi SEK /BDT beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 İsveç kronu = 12.6622 Bangladeş takası
üzerinde asgari
1 İsveç kronu = 7.4103 Bangladeş takası
Fiyat tarihinin BDT / SEK
Date | SEK/BDT |
| 10.7901 |
| 10.1401 |
| 10.0331 |
| 10.0897 |
| 10.0834 |
| 10.3675 |
| 10.1537 |
| 10.3705 |
| 10.5517 |
| 10.7214 |
| 10.5882 |
| 10.6734 |
| 10.5573 |
| 10.5482 |
| 10.3603 |
| 10.4982 |
| 10.4797 |
| 10.6126 |
| 10.7190 |
| 10.9238 |
| 10.9984 |
| 10.7368 |
| 10.4951 |
| 10.5521 |
| 10.5797 |
| 10.6015 |
| 10.2263 |
| 10.0960 |
| 9.8825 |
| 10.0392 |
| 10.0915 |
| 10.0661 |
| 9.9786 |
| 9.9611 |
| 9.8462 |
| 9.8835 |
| 9.9995 |
| 9.9613 |
| 9.9873 |
| 10.1391 |
| 10.3200 |
| 10.3170 |
| 10.4223 |
| 10.6160 |
| 10.0950 |
| 9.9726 |
| 10.0882 |
| 10.0746 |
| 10.0146 |
| 9.9092 |
| 9.9006 |
| 10.1558 |
| 10.4297 |
| 10.5176 |
| 10.2517 |
| 10.3315 |
| 10.2702 |
| 9.9516 |
| 10.0430 |
| 10.2660 |
| 10.2669 |
| 10.3067 |
| 10.0496 |
| 10.2011 |
| 10.3716 |
| 9.9821 |
| 10.0620 |
| 10.1883 |
| 10.0818 |
| 10.2393 |
| 9.9645 |
| 9.9088 |
| 10.0206 |
| 9.6242 |
| 9.7511 |
| 9.3899 |
| 9.1896 |
| 9.0773 |
| 9.2197 |
| 8.9687 |
| 9.2380 |
| 8.8982 |
| 8.7254 |
| 9.0701 |
| 8.8112 |
| 8.9234 |
| 8.8669 |
| 9.1866 |
| 9.3307 |
| 9.3627 |
| 9.2657 |
| 9.0362 |
| 8.8074 |
| 9.0460 |
| 9.2185 |
| 9.1918 |
| 9.2168 |
| 9.3635 |
| 9.1285 |
| 8.9531 |
| 8.7064 |
| 8.6030 |
| 8.7502 |
| 8.8786 |
| 9.0634 |
| 8.9408 |
| 8.5970 |
| 9.0868 |
| 9.1025 |
| 9.1630 |
| 9.4210 |
| 9.2143 |
| 9.2843 |
| 9.5308 |
| 9.4444 |
| 9.4226 |
| 9.4308 |
| 9.3796 |
| 9.4362 |
| 9.4322 |
| 9.4678 |
| 9.5421 |
| 9.7481 |
| 9.9915 |
| 10.0546 |
| 9.9499 |
| 9.8875 |
| 9.7557 |
| 9.8100 |
| 9.8236 |
| 9.8279 |
| 9.8963 |
| 9.9550 |
| 9.8813 |
| 9.7681 |
| 9.8105 |
| 9.7411 |
| 9.8684 |
| 9.8322 |
| 9.7372 |
| 9.8753 |
| 9.9161 |
| 9.9669 |
| 9.9332 |
| 10.1917 |
| 10.2615 |
| 10.2370 |
| 10.1979 |
| 10.1826 |
| 10.1766 |
| 10.0678 |
| 10.1129 |
| 10.1186 |
| 9.8903 |
| 9.7347 |
| 9.7641 |
| 9.9474 |
| 9.9468 |
| 9.8862 |
| 10.0678 |
| 10.2540 |
| 10.2475 |
| 10.1082 |
| 10.0686 |
| 10.2367 |
| 10.1019 |
| 10.2211 |
| 10.2750 |
| 10.2453 |
| 10.2683 |
| 10.0936 |
| 10.0949 |
| 9.8934 |
| 9.8311 |
| 9.8292 |
| 9.8388 |
| 9.5221 |
| 9.6911 |
| 9.6026 |
| 9.6360 |
| 9.5349 |
| 9.3885 |
| 9.5804 |
| 9.6708 |
| 9.6673 |
| 9.7949 |
| 9.6507 |
| 9.7557 |
| 9.6922 |
| 9.6900 |
| 9.7233 |
| 9.4451 |
| 9.2250 |
| 9.1767 |
| 9.1026 |
| 9.0823 |
| 9.1713 |
| 9.2381 |
| 9.0571 |
| 8.8052 |
| 8.7555 |
| 8.6021 |
| 8.6133 |
| 8.4891 |
| 8.4757 |
| 8.4278 |
| 8.3919 |
| 8.4560 |
| 8.1736 |
| 8.6757 |
| 8.9671 |
| 8.8968 |
| 8.7269 |
| 8.7655 |
| 8.7947 |
| 8.8029 |
| 8.8199 |
| 8.9208 |
| 8.9669 |
| 9.0308 |
| 9.0828 |
| 9.0007 |
| 9.0589 |
| 8.9062 |
| 8.8975 |
| 8.7939 |
| 8.7959 |
| 8.7321 |
| 8.8085 |
| 8.7211 |
| 8.7843 |
| 8.6271 |
| 8.5349 |
| 8.6009 |
| 8.7064 |
| 8.7433 |
| 8.7317 |
| 8.5910 |
| 8.7157 |
| 8.7217 |
| 8.8423 |
| 8.8219 |
| 8.9100 |
| 8.9716 |
| 9.0374 |
| 8.9296 |
| 9.0656 |
| 9.1040 |
| 8.9246 |
| 8.9545 |
| 8.9025 |
| 8.8118 |
| 8.7386 |
| 8.7705 |
| 8.8219 |
| 8.8629 |
| 9.0736 |
| 9.0978 |
| 9.0919 |
| 9.0667 |
| 9.1087 |
| 9.1447 |
| 8.9712 |
| 8.9958 |
| 9.0401 |
| 9.0891 |
| 9.0190 |
| 9.2123 |
| 9.2557 |
| 9.3161 |
| 9.3812 |
| 9.4375 |
| 9.3628 |
| 9.2608 |
| 9.2632 |
| 9.2237 |
| 9.3150 |
| 9.2291 |
| 9.3185 |
| 9.1584 |
| 9.2589 |
| 9.3046 |
| 9.3942 |
| 9.3695 |
| 9.2939 |
| 9.4034 |
| 9.5608 |
| 9.3897 |
| 9.2654 |
| 9.2349 |
| 9.2128 |
| 9.1738 |
| 9.2642 |
| 9.4542 |
| 9.6444 |
| 9.5346 |
| 9.5766 |
| 9.6221 |
| 9.3794 |
| 9.5394 |
| 9.5800 |
| 9.7575 |
| 9.6881 |
| 9.5791 |
| 9.7760 |
| 9.8079 |
| 9.5934 |
| 9.6796 |
| 9.8553 |
| 9.9597 |
| 10.0124 |
| 9.8812 |
| 10.1382 |
| 10.1941 |
| 10.0681 |
| 10.0889 |
| 10.2343 |
| 10.3859 |
| 10.2932 |
| 10.4391 |
| 10.5558 |
| 10.3753 |
| 10.3643 |
| 10.1538 |
| 10.0973 |
| 9.9225 |
| 9.8056 |
| 9.7198 |
| 9.8481 |
| 9.9504 |
| 9.8464 |
| 9.9218 |
| 9.8903 |
| 9.9466 |
| 10.1325 |
| 9.9743 |
| 9.9493 |
| 10.0444 |
| 10.2300 |
| 10.1459 |
| 10.3009 |
| 10.2063 |
| 10.1620 |
| 10.0189 |
| 9.9691 |
| 9.9052 |
| 9.9801 |
| 9.8454 |
| 9.7392 |
| 9.6627 |
| 9.5354 |
| 9.2602 |
| 9.2264 |
| 9.2274 |
| 9.3198 |
| 9.2618 |
| 9.2686 |
| 9.2200 |
| 9.2279 |
| 9.3012 |
| 9.3632 |
| 8.9897 |
| 8.8807 |
| 8.9669 |
| 9.1389 |
| 9.1018 |
| 8.9760 |
| 8.8874 |
| 8.8252 |
| 8.9768 |
| 8.9412 |
| 9.0316 |
| 8.9956 |
| 9.0015 |
| 8.8571 |
| 8.7714 |
| 8.6636 |
| 8.5917 |
| 8.4520 |
| 8.6626 |
| 8.7174 |
| 8.6164 |
| 8.5927 |
| 8.6252 |
| 8.7187 |
| 8.6781 |
| 8.8066 |
| 8.9117 |
| 9.0725 |
| 9.1601 |
| 9.1935 |
| 9.1708 |
| 9.2370 |
| 9.1446 |
| 9.2712 |
| 9.3670 |
| 9.2708 |
| 9.1324 |
| 9.1234 |
| 9.0813 |
| 9.1661 |
| 9.0958 |
| 9.2404 |
| 9.1659 |
| 9.4529 |
| 9.5080 |
| 9.5011 |
| 9.4069 |
| 9.4003 |
| 9.5131 |
| 9.6204 |
| 9.6909 |
| 9.5952 |
| 9.5821 |
| 9.5626 |
| 9.5930 |
| 9.4079 |
| 9.5021 |
| 9.2284 |
| 9.1533 |
| 9.1951 |
| 9.3244 |
| 9.3387 |
| 9.2750 |
| 9.1458 |
| 9.1320 |
| 9.1435 |
| 9.1541 |
| 9.2745 |
| 9.2885 |
| 9.1223 |
| 9.1801 |
| 9.1056 |
| 8.8738 |
| 8.9210 |
| 8.9576 |
| 9.0041 |
| 9.1337 |
| 9.1562 |
| 9.3674 |
| 9.4971 |
| 9.3382 |
| 9.2084 |
| 9.3293 |
| 9.4364 |
| 9.2127 |
| 9.1894 |
| 9.3958 |
| 9.1362 |
| 8.9407 |
| 8.9997 |
| 9.1159 |
| 9.0214 |
| 9.1774 |
| 9.1894 |
| 9.4265 |
| 9.5472 |
| 9.5080 |
| 9.3566 |
| 9.0781 |
| 9.2465 |
| 9.4545 |
| 9.3752 |
| 9.2874 |
| 9.0398 |
| 8.9517 |
| 8.8283 |
| 9.0067 |
| 9.0514 |
| 9.1334 |
| 8.9744 |
| 9.1731 |
| 9.3433 |
| 9.2659 |
| 9.2539 |
| 9.2939 |
| 9.3666 |
| 9.3530 |
| 9.5695 |
| 9.6420 |
| 9.8262 |
| 9.9346 |
| 10.0004 |
| 10.1532 |
| 10.2439 |
| 10.3991 |
| 10.3781 |
| 10.4118 |
| 10.4228 |
| 10.4500 |
| 10.6143 |
| 10.7734 |
| 10.8181 |
| 10.7361 |
| 10.6855 |
| 10.8272 |
| 10.8464 |
| 10.9127 |
| 11.0674 |
| 11.1762 |
| 11.3118 |
| 11.2800 |
| 11.2606 |
| 11.3504 |
| 11.3297 |
| 11.4325 |
| 11.3588 |
| 11.6056 |
| 11.5658 |
| 11.6974 |
| 11.6322 |
| 11.5917 |
| 11.7042 |
| 11.7619 |
| 11.8163 |
| 11.8660 |
| 11.8361 |
| 11.7649 |
| 11.8432 |
| 11.8861 |
| 11.9892 |
| 12.0996 |
| 12.2068 |
| 12.2101 |
| 12.0143 |
| 11.9244 |
| 12.0407 |
| 11.9692 |
| 11.8734 |
| 12.0795 |
| 11.9697 |
| 11.9274 |
| 11.9320 |
| 12.0674 |
| 11.8193 |
| 11.8083 |
| 11.8938 |
| 11.8332 |
| 11.8245 |
| 11.7262 |
| 11.8334 |
| 11.9280 |
| 12.2292 |
| 12.1369 |
| 11.9966 |
| 12.0856 |
| 12.0608 |
| 12.1868 |
| 11.9285 |
| 11.7345 |
| 11.7759 |
| 11.9040 |
| 11.9684 |
| 11.9242 |
| 11.7987 |
| 12.0418 |
| 11.9531 |
| 11.6355 |
| 11.4298 |
| 11.6285 |
| 11.5520 |
| 12.0671 |
| 11.8437 |
| 11.8232 |
| 11.7258 |
| 11.6853 |
| 11.7981 |
| 11.9498 |
| 11.9047 |
| 11.9446 |
| 12.2081 |
| 12.1507 |
| 11.9695 |
| 12.1016 |
| 12.2230 |
| 12.2865 |
| 12.2710 |
| 12.3196 |
| 12.4661 |
| 12.2031 |
| 12.4884 |
| 12.3562 |
| 12.2061 |
| 12.3540 |
| 12.2176 |
| 12.2527 |
| 12.3024 |
| 12.1012 |
| 12.1054 |
| 12.2540 |
| 12.2685 |
| 12.0603 |
| 12.1000 |
| 12.1751 |
| 12.1564 |
| 12.3598 |
| 12.2023 |
| 12.2581 |
| 12.4278 |
| 12.3999 |
| 12.4243 |
| 12.3509 |
| 12.1794 |
| 12.3758 |
| 12.2063 |
| 12.1921 |
| 12.0981 |
| 12.0141 |
| 11.7581 |
| 11.5754 |
| 11.7121 |
| 11.8479 |
| 11.5926 |
| 11.6736 |
| 11.5779 |
| 11.3636 |
| 11.4483 |
| 11.4744 |
| 11.6609 |
| 12.0122 |
| 12.1669 |
| 12.1071 |
| 12.0445 |
| 12.1118 |
| 12.3536 |
| 12.2040 |
| 12.1479 |
| 12.0445 |
| 12.2102 |
| 12.3943 |
| 12.3351 |
| 12.5912 |
| 12.5288 |
| 12.4771 |
| 12.5033 |
| 11.9448 |
| 11.9240 |
| 11.8775 |
| 11.5442 |
| 11.4393 |
| 11.2571 |
| 11.4386 |
| 11.0514 |
| 11.2407 |
| 11.4434 |
| 11.5694 |
| 11.7372 |
| 11.5852 |
| 11.4074 |
| 11.2831 |
| 10.9700 |
| 10.9906 |
| 11.2275 |
| 11.2307 |
| 11.4823 |
| 11.7405 |
| 11.7596 |
| 11.6048 |
| 11.5571 |
| 11.8963 |
| 11.7802 |
| 11.3165 |
| 11.4042 |
| 11.8470 |
| 11.4892 |
| 11.4984 |
| 11.6681 |
| 11.9722 |
| 11.8040 |
| 11.5414 |
| 11.5358 |
| 11.6845 |
| 12.1194 |
| 11.9745 |
| 11.6058 |
| 11.6680 |
| 11.5322 |
| 11.4012 |
| 11.4688 |
| 11.2986 |
| 11.2945 |
| 11.2111 |
| 11.1062 |
| 10.9258 |
| 10.9942 |
| 10.9585 |
| 10.8028 |
| 10.6345 |
| 10.3209 |
| 10.5546 |
| 10.3704 |
| 10.3483 |
| 10.3184 |
| 10.2899 |
| 10.0380 |
| 10.2116 |
| 10.2395 |
| 10.5321 |
| 10.5999 |
| 10.7982 |
| 10.6825 |
| 10.5723 |
| 10.4729 |
| 10.1694 |
| 9.9605 |
| 9.7534 |
| 9.6189 |
| 9.4365 |
| 9.3562 |
| 9.4216 |
| 9.8034 |
| 9.7537 |
| 9.5285 |
| 9.4562 |
| 9.2480 |
| 9.1059 |
| 8.9712 |
| 9.0359 |
| 8.8908 |
| 8.6197 |
| 8.8292 |
| 8.8154 |
| 8.9328 |
| 9.4923 |
| 9.5833 |
| 9.6728 |
| 9.6491 |
| 9.5695 |
| 9.6405 |
| 9.5981 |
| 9.5681 |
| 9.7253 |
| 9.6945 |
| 9.6360 |
| 9.6115 |
| 9.5255 |
| 9.3066 |
| 9.4755 |
| 9.5537 |
| 9.7721 |
| 9.8168 |
| 9.7449 |
| 9.5825 |
| 9.4910 |
| 9.7294 |
| 9.7869 |
| 9.8799 |
| 10.0219 |
| 10.1231 |
| 10.0372 |
| 9.8096 |
| 10.1185 |
| 9.9359 |
| 9.9015 |
| 9.8177 |
| 9.8541 |
| 9.9554 |
| 9.7935 |
| 9.6557 |
| 9.6247 |
| 9.7285 |
| 9.4285 |
| 9.4917 |
| 9.6275 |
| 9.2693 |
| 8.9028 |
| 8.7066 |
| 8.7750 |
| 8.9091 |
| 8.5969 |
| 8.7505 |
| 8.7686 |
| 9.2541 |
| 9.2017 |
| 8.8190 |
| 8.8569 |
| 8.5993 |
| 8.4237 |
| 7.9104 |
| 8.4771 |
| 8.6088 |
| 8.2728 |
| 8.4832 |
| 8.1503 |
| 7.4868 |
| 7.4103 |
| 7.8650 |
| 8.0829 |
| 8.5822 |
| 8.1954 |
| 8.4352 |
| 8.3478 |
| 8.4942 |
| 8.5624 |
| 8.8366 |
| 8.7328 |
| 8.4435 |
| 8.4512 |
| 8.3298 |
| 8.4565 |
| 8.6846 |
| 8.7363 |
| 8.8610 |
| 8.4913 |
| 9.1936 |
| 9.6353 |
| 9.5119 |
| 10.1237 |
| 10.5098 |
| 10.0977 |
| 10.2342 |
| 10.6094 |
| 10.8343 |
| 10.7914 |
| 10.9391 |
| 11.2938 |
| 11.4088 |
| 11.5208 |
| 11.4386 |
| 11.3766 |
| 11.3939 |
| 11.3209 |
| 11.3280 |
| 11.5497 |
| 11.3760 |
| 11.5975 |
| 11.3640 |
| 11.4266 |
| 11.3693 |
| 11.4756 |
| 11.6245 |
| 11.5552 |
| 11.5099 |
| 11.5475 |
| 11.2115 |
| 11.3847 |
| 11.1841 |
| 11.1013 |
| 10.8887 |
| 10.7683 |
| 10.5739 |
| 10.8225 |
| 10.6645 |
| 10.5413 |
| 10.8401 |
| 10.7418 |
| 10.6098 |
| 10.3794 |
| 10.4057 |
| 10.7242 |
| 10.6918 |
| 10.9628 |
| 10.7960 |
| 10.7446 |
| 10.7171 |
| 10.7540 |
| 10.5140 |
| 10.6321 |
| 10.5429 |
| 10.5768 |
| 10.5576 |
| 10.2360 |
| 10.0330 |
| 9.9958 |
| 9.9840 |
| 9.8483 |
| 10.0262 |
| 10.2618 |
| 10.1946 |
| 10.3323 |
| 10.3487 |
| 10.1964 |
| 10.0996 |
| 10.0535 |
| 9.8171 |
| 9.8644 |
| 9.9944 |
| 10.0857 |
| 10.0716 |
| 10.1213 |
| 10.2811 |
| 10.3034 |
| 10.1894 |
| 10.1070 |
| 9.9050 |
| 9.8159 |
| 9.8377 |
| 9.8645 |
| 9.7426 |
| 9.6894 |
| 9.7706 |
| 9.8043 |
| 9.8080 |
| 9.7793 |
| 9.8441 |
| 9.9174 |
| 9.9624 |
| 10.0154 |
| 10.0706 |
| 10.2259 |
| 9.9772 |
| 10.0774 |
| 10.4406 |
| 10.0840 |
| 9.8721 |
| 9.8751 |
| 9.3625 |
| 9.2271 |
| 9.1152 |
| 8.9744 |
| 9.1337 |
| 9.1759 |
| 9.1341 |
| 9.1005 |
| 9.3474 |
| 9.5738 |
| 9.5509 |
| 9.7049 |
| 9.6045 |
| 9.7642 |
| 9.6200 |
| 9.4756 |
| 9.4707 |
| 9.4287 |
| 9.6587 |
| 9.3192 |
| 9.2115 |
| 9.4735 |
| 9.7926 |
| 9.5602 |
| 9.4555 |
| 9.2841 |
| 9.1972 |
| 9.3188 |
| 9.1363 |
| 9.0865 |
| 8.8184 |
| 8.9752 |
| 8.7113 |
| 9.0172 |
| 8.7844 |
| 8.6281 |
| 8.4902 |
| 8.5838 |
| 8.5301 |
| 8.5849 |
| 8.7224 |
| 8.8133 |
| 8.6150 |
| 8.5756 |
| 8.3438 |
| 8.3088 |
| 8.4072 |
| 8.3566 |
| 8.2345 |
| 8.1972 |
| 8.0982 |
| 8.0389 |
| 8.0825 |
| 8.2766 |
| 8.2461 |
| 8.3533 |
| 8.4903 |
| 8.4234 |
| 8.4277 |
| 8.5244 |
| 8.6652 |
| 8.8390 |
| 8.6089 |
| 8.4940 |
| 8.7124 |
| 8.6088 |
| 8.4426 |
| 8.2842 |
| 8.2594 |
| 8.1715 |
| 8.0160 |
| 8.2597 |
| 8.4185 |
| 8.2827 |
| 8.5105 |
| 8.6765 |
| 8.6881 |
| 8.6882 |
| 8.8913 |
| 8.8771 |
| 8.9702 |
| 8.9610 |
| 8.9518 |
| 8.8946 |
| 8.9462 |
| 9.0962 |
| 9.2916 |
| 9.2580 |
| 9.2359 |
| 8.8966 |
| 8.9914 |
| 8.9353 |
| 8.7592 |
| 8.6383 |
| 8.6754 |
| 8.6671 |
| 9.1522 |
| 8.9848 |
| 8.9137 |
| 8.8530 |
| 9.0352 |
| 8.9071 |
| 8.6858 |
| 8.5961 |
| 8.4434 |
| 8.3579 |
| 8.3720 |
| 8.1376 |
| 8.1304 |
| 8.0991 |
| 8.0606 |
| 7.9691 |
| 8.0013 |
| 7.8567 |
| 7.8499 |
| 7.9033 |
| 7.9322 |
| 7.8748 |
| 7.7739 |
| 7.8998 |
| 7.8675 |
| 7.8664 |
| 7.9174 |
| 7.9656 |
| 8.0071 |
| 7.9195 |
| 8.0501 |
| 8.0795 |
| 7.7962 |
| 7.7295 |
| 7.6553 |
| 7.7201 |
| 7.8015 |
| 7.8129 |
| 7.8208 |
| 7.8065 |