История дневной ставки SEK /BDT с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 шведская крона = 12.6622 бангладешская така
минимум на
1 шведская крона = 7.4103 бангладешская така
Date | SEK/BDT |
---|---|
10.7901 | |
10.1401 | |
10.0331 | |
10.0897 | |
10.0834 | |
10.3675 | |
10.1537 | |
10.3705 | |
10.5517 | |
10.7214 | |
10.5882 | |
10.6734 | |
10.5573 | |
10.5482 | |
10.3603 | |
10.4982 | |
10.4797 | |
10.6126 | |
10.7190 | |
10.9238 | |
10.9984 | |
10.7368 | |
10.4951 | |
10.5521 | |
10.5797 | |
10.6015 | |
10.2263 | |
10.0960 | |
9.8825 | |
10.0392 | |
10.0915 | |
10.0661 | |
9.9786 | |
9.9611 | |
9.8462 | |
9.8835 | |
9.9995 | |
9.9613 | |
9.9873 | |
10.1391 | |
10.3200 | |
10.3170 | |
10.4223 | |
10.6160 | |
10.0950 | |
9.9726 | |
10.0882 | |
10.0746 | |
10.0146 | |
9.9092 | |
9.9006 | |
10.1558 | |
10.4297 | |
10.5176 | |
10.2517 | |
10.3315 | |
10.2702 | |
9.9516 | |
10.0430 | |
10.2660 | |
10.2669 | |
10.3067 | |
10.0496 | |
10.2011 | |
10.3716 | |
9.9821 | |
10.0620 | |
10.1883 | |
10.0818 | |
10.2393 | |
9.9645 | |
9.9088 | |
10.0206 | |
9.6242 | |
9.7511 | |
9.3899 | |
9.1896 | |
9.0773 | |
9.2197 | |
8.9687 | |
9.2380 | |
8.8982 | |
8.7254 | |
9.0701 | |
8.8112 | |
8.9234 | |
8.8669 | |
9.1866 | |
9.3307 | |
9.3627 | |
9.2657 | |
9.0362 | |
8.8074 | |
9.0460 | |
9.2185 | |
9.1918 | |
9.2168 | |
9.3635 | |
9.1285 | |
8.9531 | |
8.7064 | |
8.6030 | |
8.7502 | |
8.8786 | |
9.0634 | |
8.9408 | |
8.5970 | |
9.0868 | |
9.1025 | |
9.1630 | |
9.4210 | |
9.2143 | |
9.2843 | |
9.5308 | |
9.4444 | |
9.4226 | |
9.4308 | |
9.3796 | |
9.4362 | |
9.4322 | |
9.4678 | |
9.5421 | |
9.7481 | |
9.9915 | |
10.0546 | |
9.9499 | |
9.8875 | |
9.7557 | |
9.8100 | |
9.8236 | |
9.8279 | |
9.8963 | |
9.9550 | |
9.8813 | |
9.7681 | |
9.8105 | |
9.7411 | |
9.8684 | |
9.8322 | |
9.7372 | |
9.8753 | |
9.9161 | |
9.9669 | |
9.9332 | |
10.1917 | |
10.2615 | |
10.2370 | |
10.1979 | |
10.1826 | |
10.1766 | |
10.0678 | |
10.1129 | |
10.1186 | |
9.8903 | |
9.7347 | |
9.7641 | |
9.9474 | |
9.9468 | |
9.8862 | |
10.0678 | |
10.2540 | |
10.2475 | |
10.1082 | |
10.0686 | |
10.2367 | |
10.1019 | |
10.2211 | |
10.2750 | |
10.2453 | |
10.2683 | |
10.0936 | |
10.0949 | |
9.8934 | |
9.8311 | |
9.8292 | |
9.8388 | |
9.5221 | |
9.6911 | |
9.6026 | |
9.6360 | |
9.5349 | |
9.3885 | |
9.5804 | |
9.6708 | |
9.6673 | |
9.7949 | |
9.6507 | |
9.7557 | |
9.6922 | |
9.6900 | |
9.7233 | |
9.4451 | |
9.2250 | |
9.1767 | |
9.1026 | |
9.0823 | |
9.1713 | |
9.2381 | |
9.0571 | |
8.8052 | |
8.7555 | |
8.6021 | |
8.6133 | |
8.4891 | |
8.4757 | |
8.4278 | |
8.3919 | |
8.4560 | |
8.1736 | |
8.6757 | |
8.9671 | |
8.8968 | |
8.7269 | |
8.7655 | |
8.7947 | |
8.8029 | |
8.8199 | |
8.9208 | |
8.9669 | |
9.0308 | |
9.0828 | |
9.0007 | |
9.0589 | |
8.9062 | |
8.8975 | |
8.7939 | |
8.7959 | |
8.7321 | |
8.8085 | |
8.7211 | |
8.7843 | |
8.6271 | |
8.5349 | |
8.6009 | |
8.7064 | |
8.7433 | |
8.7317 | |
8.5910 | |
8.7157 | |
8.7217 | |
8.8423 | |
8.8219 | |
8.9100 | |
8.9716 | |
9.0374 | |
8.9296 | |
9.0656 | |
9.1040 | |
8.9246 | |
8.9545 | |
8.9025 | |
8.8118 | |
8.7386 | |
8.7705 | |
8.8219 | |
8.8629 | |
9.0736 | |
9.0978 | |
9.0919 | |
9.0667 | |
9.1087 | |
9.1447 | |
8.9712 | |
8.9958 | |
9.0401 | |
9.0891 | |
9.0190 | |
9.2123 | |
9.2557 | |
9.3161 | |
9.3812 | |
9.4375 | |
9.3628 | |
9.2608 | |
9.2632 | |
9.2237 | |
9.3150 | |
9.2291 | |
9.3185 | |
9.1584 | |
9.2589 | |
9.3046 | |
9.3942 | |
9.3695 | |
9.2939 | |
9.4034 | |
9.5608 | |
9.3897 | |
9.2654 | |
9.2349 | |
9.2128 | |
9.1738 | |
9.2642 | |
9.4542 | |
9.6444 | |
9.5346 | |
9.5766 | |
9.6221 | |
9.3794 | |
9.5394 | |
9.5800 | |
9.7575 | |
9.6881 | |
9.5791 | |
9.7760 | |
9.8079 | |
9.5934 | |
9.6796 | |
9.8553 | |
9.9597 | |
10.0124 | |
9.8812 | |
10.1382 | |
10.1941 | |
10.0681 | |
10.0889 | |
10.2343 | |
10.3859 | |
10.2932 | |
10.4391 | |
10.5558 | |
10.3753 | |
10.3643 | |
10.1538 | |
10.0973 | |
9.9225 | |
9.8056 | |
9.7198 | |
9.8481 | |
9.9504 | |
9.8464 | |
9.9218 | |
9.8903 | |
9.9466 | |
10.1325 | |
9.9743 | |
9.9493 | |
10.0444 | |
10.2300 | |
10.1459 | |
10.3009 | |
10.2063 | |
10.1620 | |
10.0189 | |
9.9691 | |
9.9052 | |
9.9801 | |
9.8454 | |
9.7392 | |
9.6627 | |
9.5354 | |
9.2602 | |
9.2264 | |
9.2274 | |
9.3198 | |
9.2618 | |
9.2686 | |
9.2200 | |
9.2279 | |
9.3012 | |
9.3632 | |
8.9897 | |
8.8807 | |
8.9669 | |
9.1389 | |
9.1018 | |
8.9760 | |
8.8874 | |
8.8252 | |
8.9768 | |
8.9412 | |
9.0316 | |
8.9956 | |
9.0015 | |
8.8571 | |
8.7714 | |
8.6636 | |
8.5917 | |
8.4520 | |
8.6626 | |
8.7174 | |
8.6164 | |
8.5927 | |
8.6252 | |
8.7187 | |
8.6781 | |
8.8066 | |
8.9117 | |
9.0725 | |
9.1601 | |
9.1935 | |
9.1708 | |
9.2370 | |
9.1446 | |
9.2712 | |
9.3670 | |
9.2708 | |
9.1324 | |
9.1234 | |
9.0813 | |
9.1661 | |
9.0958 | |
9.2404 | |
9.1659 | |
9.4529 | |
9.5080 | |
9.5011 | |
9.4069 | |
9.4003 | |
9.5131 | |
9.6204 | |
9.6909 | |
9.5952 | |
9.5821 | |
9.5626 | |
9.5930 | |
9.4079 | |
9.5021 | |
9.2284 | |
9.1533 | |
9.1951 | |
9.3244 | |
9.3387 | |
9.2750 | |
9.1458 | |
9.1320 | |
9.1435 | |
9.1541 | |
9.2745 | |
9.2885 | |
9.1223 | |
9.1801 | |
9.1056 | |
8.8738 | |
8.9210 | |
8.9576 | |
9.0041 | |
9.1337 | |
9.1562 | |
9.3674 | |
9.4971 | |
9.3382 | |
9.2084 | |
9.3293 | |
9.4364 | |
9.2127 | |
9.1894 | |
9.3958 | |
9.1362 | |
8.9407 | |
8.9997 | |
9.1159 | |
9.0214 | |
9.1774 | |
9.1894 | |
9.4265 | |
9.5472 | |
9.5080 | |
9.3566 | |
9.0781 | |
9.2465 | |
9.4545 | |
9.3752 | |
9.2874 | |
9.0398 | |
8.9517 | |
8.8283 | |
9.0067 | |
9.0514 | |
9.1334 | |
8.9744 | |
9.1731 | |
9.3433 | |
9.2659 | |
9.2539 | |
9.2939 | |
9.3666 | |
9.3530 | |
9.5695 | |
9.6420 | |
9.8262 | |
9.9346 | |
10.0004 | |
10.1532 | |
10.2439 | |
10.3991 | |
10.3781 | |
10.4118 | |
10.4228 | |
10.4500 | |
10.6143 | |
10.7734 | |
10.8181 | |
10.7361 | |
10.6855 | |
10.8272 | |
10.8464 | |
10.9127 | |
11.0674 | |
11.1762 | |
11.3118 | |
11.2800 | |
11.2606 | |
11.3504 | |
11.3297 | |
11.4325 | |
11.3588 | |
11.6056 | |
11.5658 | |
11.6974 | |
11.6322 | |
11.5917 | |
11.7042 | |
11.7619 | |
11.8163 | |
11.8660 | |
11.8361 | |
11.7649 | |
11.8432 | |
11.8861 | |
11.9892 | |
12.0996 | |
12.2068 | |
12.2101 | |
12.0143 | |
11.9244 | |
12.0407 | |
11.9692 | |
11.8734 | |
12.0795 | |
11.9697 | |
11.9274 | |
11.9320 | |
12.0674 | |
11.8193 | |
11.8083 | |
11.8938 | |
11.8332 | |
11.8245 | |
11.7262 | |
11.8334 | |
11.9280 | |
12.2292 | |
12.1369 | |
11.9966 | |
12.0856 | |
12.0608 | |
12.1868 | |
11.9285 | |
11.7345 | |
11.7759 | |
11.9040 | |
11.9684 | |
11.9242 | |
11.7987 | |
12.0418 | |
11.9531 | |
11.6355 | |
11.4298 | |
11.6285 | |
11.5520 | |
12.0671 | |
11.8437 | |
11.8232 | |
11.7258 | |
11.6853 | |
11.7981 | |
11.9498 | |
11.9047 | |
11.9446 | |
12.2081 | |
12.1507 | |
11.9695 | |
12.1016 | |
12.2230 | |
12.2865 | |
12.2710 | |
12.3196 | |
12.4661 | |
12.2031 | |
12.4884 | |
12.3562 | |
12.2061 | |
12.3540 | |
12.2176 | |
12.2527 | |
12.3024 | |
12.1012 | |
12.1054 | |
12.2540 | |
12.2685 | |
12.0603 | |
12.1000 | |
12.1751 | |
12.1564 | |
12.3598 | |
12.2023 | |
12.2581 | |
12.4278 | |
12.3999 | |
12.4243 | |
12.3509 | |
12.1794 | |
12.3758 | |
12.2063 | |
12.1921 | |
12.0981 | |
12.0141 | |
11.7581 | |
11.5754 | |
11.7121 | |
11.8479 | |
11.5926 | |
11.6736 | |
11.5779 | |
11.3636 | |
11.4483 | |
11.4744 | |
11.6609 | |
12.0122 | |
12.1669 | |
12.1071 | |
12.0445 | |
12.1118 | |
12.3536 | |
12.2040 | |
12.1479 | |
12.0445 | |
12.2102 | |
12.3943 | |
12.3351 | |
12.5912 | |
12.5288 | |
12.4771 | |
12.5033 | |
11.9448 | |
11.9240 | |
11.8775 | |
11.5442 | |
11.4393 | |
11.2571 | |
11.4386 | |
11.0514 | |
11.2407 | |
11.4434 | |
11.5694 | |
11.7372 | |
11.5852 | |
11.4074 | |
11.2831 | |
10.9700 | |
10.9906 | |
11.2275 | |
11.2307 | |
11.4823 | |
11.7405 | |
11.7596 | |
11.6048 | |
11.5571 | |
11.8963 | |
11.7802 | |
11.3165 | |
11.4042 | |
11.8470 | |
11.4892 | |
11.4984 | |
11.6681 | |
11.9722 | |
11.8040 | |
11.5414 | |
11.5358 | |
11.6845 | |
12.1194 | |
11.9745 | |
11.6058 | |
11.6680 | |
11.5322 | |
11.4012 | |
11.4688 | |
11.2986 | |
11.2945 | |
11.2111 | |
11.1062 | |
10.9258 | |
10.9942 | |
10.9585 | |
10.8028 | |
10.6345 | |
10.3209 | |
10.5546 | |
10.3704 | |
10.3483 | |
10.3184 | |
10.2899 | |
10.0380 | |
10.2116 | |
10.2395 | |
10.5321 | |
10.5999 | |
10.7982 | |
10.6825 | |
10.5723 | |
10.4729 | |
10.1694 | |
9.9605 | |
9.7534 | |
9.6189 | |
9.4365 | |
9.3562 | |
9.4216 | |
9.8034 | |
9.7537 | |
9.5285 | |
9.4562 | |
9.2480 | |
9.1059 | |
8.9712 | |
9.0359 | |
8.8908 | |
8.6197 | |
8.8292 | |
8.8154 | |
8.9328 | |
9.4923 | |
9.5833 | |
9.6728 | |
9.6491 | |
9.5695 | |
9.6405 | |
9.5981 | |
9.5681 | |
9.7253 | |
9.6945 | |
9.6360 | |
9.6115 | |
9.5255 | |
9.3066 | |
9.4755 | |
9.5537 | |
9.7721 | |
9.8168 | |
9.7449 | |
9.5825 | |
9.4910 | |
9.7294 | |
9.7869 | |
9.8799 | |
10.0219 | |
10.1231 | |
10.0372 | |
9.8096 | |
10.1185 | |
9.9359 | |
9.9015 | |
9.8177 | |
9.8541 | |
9.9554 | |
9.7935 | |
9.6557 | |
9.6247 | |
9.7285 | |
9.4285 | |
9.4917 | |
9.6275 | |
9.2693 | |
8.9028 | |
8.7066 | |
8.7750 | |
8.9091 | |
8.5969 | |
8.7505 | |
8.7686 | |
9.2541 | |
9.2017 | |
8.8190 | |
8.8569 | |
8.5993 | |
8.4237 | |
7.9104 | |
8.4771 | |
8.6088 | |
8.2728 | |
8.4832 | |
8.1503 | |
7.4868 | |
7.4103 | |
7.8650 | |
8.0829 | |
8.5822 | |
8.1954 | |
8.4352 | |
8.3478 | |
8.4942 | |
8.5624 | |
8.8366 | |
8.7328 | |
8.4435 | |
8.4512 | |
8.3298 | |
8.4565 | |
8.6846 | |
8.7363 | |
8.8610 | |
8.4913 | |
9.1936 | |
9.6353 | |
9.5119 | |
10.1237 | |
10.5098 | |
10.0977 | |
10.2342 | |
10.6094 | |
10.8343 | |
10.7914 | |
10.9391 | |
11.2938 | |
11.4088 | |
11.5208 | |
11.4386 | |
11.3766 | |
11.3939 | |
11.3209 | |
11.3280 | |
11.5497 | |
11.3760 | |
11.5975 | |
11.3640 | |
11.4266 | |
11.3693 | |
11.4756 | |
11.6245 | |
11.5552 | |
11.5099 | |
11.5475 | |
11.2115 | |
11.3847 | |
11.1841 | |
11.1013 | |
10.8887 | |
10.7683 | |
10.5739 | |
10.8225 | |
10.6645 | |
10.5413 | |
10.8401 | |
10.7418 | |
10.6098 | |
10.3794 | |
10.4057 | |
10.7242 | |
10.6918 | |
10.9628 | |
10.7960 | |
10.7446 | |
10.7171 | |
10.7540 | |
10.5140 | |
10.6321 | |
10.5429 | |
10.5768 | |
10.5576 | |
10.2360 | |
10.0330 | |
9.9958 | |
9.9840 | |
9.8483 | |
10.0262 | |
10.2618 | |
10.1946 | |
10.3323 | |
10.3487 | |
10.1964 | |
10.0996 | |
10.0535 | |
9.8171 | |
9.8644 | |
9.9944 | |
10.0857 | |
10.0716 | |
10.1213 | |
10.2811 | |
10.3034 | |
10.1894 | |
10.1070 | |
9.9050 | |
9.8159 | |
9.8377 | |
9.8645 | |
9.7426 | |
9.6894 | |
9.7706 | |
9.8043 | |
9.8080 | |
9.7793 | |
9.8441 | |
9.9174 | |
9.9624 | |
10.0154 | |
10.0706 | |
10.2259 | |
9.9772 | |
10.0774 | |
10.4406 | |
10.0840 | |
9.8721 | |
9.8751 | |
9.3625 | |
9.2271 | |
9.1152 | |
8.9744 | |
9.1337 | |
9.1759 | |
9.1341 | |
9.1005 | |
9.3474 | |
9.5738 | |
9.5509 | |
9.7049 | |
9.6045 | |
9.7642 | |
9.6200 | |
9.4756 | |
9.4707 | |
9.4287 | |
9.6587 | |
9.3192 | |
9.2115 | |
9.4735 | |
9.7926 | |
9.5602 | |
9.4555 | |
9.2841 | |
9.1972 | |
9.3188 | |
9.1363 | |
9.0865 | |
8.8184 | |
8.9752 | |
8.7113 | |
9.0172 | |
8.7844 | |
8.6281 | |
8.4902 | |
8.5838 | |
8.5301 | |
8.5849 | |
8.7224 | |
8.8133 | |
8.6150 | |
8.5756 | |
8.3438 | |
8.3088 | |
8.4072 | |
8.3566 | |
8.2345 | |
8.1972 | |
8.0982 | |
8.0389 | |
8.0825 | |
8.2766 | |
8.2461 | |
8.3533 | |
8.4903 | |
8.4234 | |
8.4277 | |
8.5244 | |
8.6652 | |
8.8390 | |
8.6089 | |
8.4940 | |
8.7124 | |
8.6088 | |
8.4426 | |
8.2842 | |
8.2594 | |
8.1715 | |
8.0160 | |
8.2597 | |
8.4185 | |
8.2827 | |
8.5105 | |
8.6765 | |
8.6881 | |
8.6882 | |
8.8913 | |
8.8771 | |
8.9702 | |
8.9610 | |
8.9518 | |
8.8946 | |
8.9462 | |
9.0962 | |
9.2916 | |
9.2580 | |
9.2359 | |
8.8966 | |
8.9914 | |
8.9353 | |
8.7592 | |
8.6383 | |
8.6754 | |
8.6671 | |
9.1522 | |
8.9848 | |
8.9137 | |
8.8530 | |
9.0352 | |
8.9071 | |
8.6858 | |
8.5961 | |
8.4434 | |
8.3579 | |
8.3720 | |
8.1376 | |
8.1304 | |
8.0991 | |
8.0606 | |
7.9691 | |
8.0013 | |
7.8567 | |
7.8499 | |
7.9033 | |
7.9322 | |
7.8748 | |
7.7739 | |
7.8998 | |
7.8675 | |
7.8664 | |
7.9174 | |
7.9656 | |
8.0071 | |
7.9195 | |
8.0501 | |
8.0795 | |
7.7962 | |
7.7295 | |
7.6553 | |
7.7201 | |
7.8015 | |
7.8129 | |
7.8208 | |
7.8065 |