Günlük oranları Tarihi SDP /RWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.1732955 Ruanda frangı
üzerinde asgari
1 Eski Sudan Lirası = 0.0017935 Ruanda frangı
Date | SDP/RWF |
---|---|
0.0021733 | |
0.0021536 | |
0.0021498 | |
0.0021470 | |
0.0021376 | |
0.0021376 | |
0.0021279 | |
0.0021447 | |
0.0021235 | |
0.0021429 | |
0.0021527 | |
0.0021561 | |
0.0021343 | |
0.0021514 | |
0.0021184 | |
0.0021174 | |
0.0021153 | |
0.0021248 | |
0.0021468 | |
0.0021372 | |
0.0021268 | |
0.0021298 | |
0.0021193 | |
0.0021026 | |
0.0020857 | |
0.0020771 | |
0.0020772 | |
0.0020685 | |
0.0020401 | |
0.0020301 | |
0.0020249 | |
0.0020307 | |
0.0020137 | |
0.0020367 | |
0.0019940 | |
0.0019832 | |
0.0019964 | |
0.0020006 | |
0.0019858 | |
0.0019804 | |
0.0019837 | |
0.0019785 | |
0.0019749 | |
0.0019927 | |
0.0019758 | |
0.0019861 | |
0.0019577 | |
0.0019447 | |
0.0019689 | |
0.0019162 | |
0.0019031 | |
0.0018830 | |
0.0018669 | |
0.0018890 | |
0.0018598 | |
0.0018580 | |
0.0018681 | |
0.0020177 | |
0.0019553 | |
0.0019356 | |
0.0019357 | |
0.0019391 | |
0.0019347 | |
0.0019289 | |
0.0019144 | |
0.0019030 | |
0.0019076 | |
0.0018967 | |
0.0019021 | |
0.0018952 | |
0.0018905 | |
0.0018991 | |
0.0018925 | |
0.0018988 | |
0.0018753 | |
0.0018943 | |
0.0018816 | |
0.0018828 | |
0.0018704 | |
0.0018739 | |
0.0018926 | |
0.0018538 | |
0.0018556 | |
0.0018538 | |
0.0018462 | |
0.0018290 | |
0.0018326 | |
0.0018396 | |
0.0018138 | |
0.0018209 | |
0.0018271 | |
0.0018290 | |
0.0018255 | |
0.0018155 | |
0.0018049 | |
0.0018118 | |
0.0018097 | |
0.0018073 | |
0.0022955 | |
0.0022943 | |
0.0023015 | |
0.0022978 | |
0.0022681 | |
0.0022681 | |
0.0022906 | |
0.0022951 | |
0.0022894 | |
0.0022870 | |
0.0023001 | |
0.0022855 | |
0.0023383 | |
0.0023318 | |
0.0023229 | |
0.0023426 | |
0.0023449 | |
0.0023719 | |
0.0023628 | |
0.0023178 | |
0.0023554 | |
0.0023484 | |
0.0023506 | |
0.0023433 | |
0.0023492 | |
0.0023368 | |
0.0023067 | |
0.0023182 | |
0.0023076 | |
0.0023042 | |
0.0022800 | |
0.0023144 | |
0.0022949 | |
0.0022938 | |
0.0022972 | |
0.0023016 | |
0.0023053 | |
0.0022915 | |
0.0022752 | |
0.0022723 | |
0.0022654 | |
0.0022676 | |
0.0022689 | |
0.0022681 | |
0.0022532 | |
0.0022263 | |
0.0022468 | |
0.0022860 | |
0.0023097 | |
0.0023475 | |
0.0023744 | |
0.0024381 | |
0.0024892 | |
0.0024795 | |
0.0026193 | |
0.0026044 | |
0.0026339 | |
0.0026122 | |
0.0026262 | |
0.0026082 | |
0.0026222 | |
0.0026318 | |
0.0026250 | |
0.0180966 | |
0.0180725 | |
0.0179989 | |
0.0179551 | |
0.0179211 | |
0.0179327 | |
0.0179618 | |
0.0178748 | |
0.0180184 | |
0.0181065 | |
0.0178695 | |
0.0179743 | |
0.0178947 | |
0.0178286 | |
0.0179691 | |
0.0177523 | |
0.0177285 | |
0.0177157 | |
0.0178081 | |
0.0178605 | |
0.0174238 | |
0.0175594 | |
0.0175428 | |
0.0175393 | |
0.0176596 | |
0.0175445 | |
0.0175359 | |
0.0175898 | |
0.0173226 | |
0.0173666 | |
0.0173420 | |
0.0174056 | |
0.0173459 | |
0.0174220 | |
0.0173302 | |
0.0173254 | |
0.0174962 | |
0.0172315 | |
0.0173052 | |
0.0174006 | |
0.0172230 | |
0.0171938 | |
0.0170183 | |
0.0171520 | |
0.0169702 | |
0.0172311 | |
0.0173253 | |
0.0172529 | |
0.0170987 | |
0.0171023 | |
0.0171769 | |
0.0172283 | |
0.0175971 | |
0.0181616 | |
0.0185846 | |
0.0194569 | |
0.0209366 | |
0.0210025 | |
0.0210176 | |
0.0209636 | |
0.0210367 | |
0.0210951 | |
0.0207165 | |
0.0206125 | |
0.0208618 | |
0.0206828 | |
0.0208073 | |
0.0206939 | |
0.0204528 | |
0.0205292 | |
0.0205165 | |
0.0205505 | |
0.0205200 | |
0.0205839 | |
0.0205218 | |
0.0203906 | |
0.0204882 | |
0.0203167 | |
0.0203782 | |
0.0203718 | |
0.0204351 | |
0.0204714 | |
0.0203769 | |
0.0202097 | |
0.0202471 | |
0.0203112 | |
0.0202723 | |
0.0202694 | |
0.0201775 | |
0.0199184 | |
0.0203153 | |
0.0201972 | |
0.0200858 | |
0.0201251 | |
0.0201090 | |
0.0201694 | |
0.0190827 | |
0.0189923 | |
0.0190263 | |
0.0189473 | |
0.0190091 | |
0.0189935 | |
0.0188254 | |
0.0188152 | |
0.0187779 | |
0.0189920 | |
0.0186937 | |
0.0188650 | |
0.0188830 | |
0.0188045 | |
0.0187202 | |
0.0187595 | |
0.0187192 | |
0.0186352 | |
0.0186655 | |
0.0182244 | |
0.0186729 | |
0.0185625 | |
0.0186266 | |
0.0186320 | |
0.0187576 | |
0.0185767 | |
0.0186797 | |
0.0490156 | |
0.0492906 | |
0.0487946 | |
0.0490862 | |
0.0487228 | |
0.0486640 | |
0.0488819 | |
0.0492160 | |
0.0489854 | |
0.0486546 | |
0.0479882 | |
0.0486552 | |
0.0486457 | |
0.0486386 | |
0.0477643 | |
0.0483857 | |
0.0483625 | |
0.0485264 | |
0.0484038 | |
0.0482980 | |
0.0482553 | |
0.0483498 | |
0.0480952 | |
0.0480996 | |
0.0479366 | |
0.0477490 | |
0.0478708 | |
0.0478582 | |
0.0472600 | |
0.0477288 | |
0.0477109 | |
0.0475650 | |
0.0474884 | |
0.0478266 | |
0.0476727 | |
0.0466037 | |
0.1209184 | |
0.1221806 | |
0.1240025 | |
0.1226438 | |
0.1237618 | |
0.1227629 | |
0.1213475 | |
0.1287774 | |
0.1289402 | |
0.1285459 | |
0.1345003 | |
0.1338957 | |
0.1342323 | |
0.1314596 | |
0.1310861 | |
0.1308665 | |
0.1316890 | |
0.1322646 | |
0.1321755 | |
0.1309409 | |
0.1311015 | |
0.1304827 | |
0.1303120 | |
0.1332062 | |
0.1318576 | |
0.1292406 | |
0.1313533 | |
0.1307356 | |
0.1311986 | |
0.1298035 | |
0.1301551 | |
0.1304770 | |
0.1304477 | |
0.1298454 | |
0.1286523 | |
0.1264095 | |
0.1261806 | |
0.1261138 | |
0.1262562 | |
0.1252278 | |
0.1246908 | |
0.1249551 | |
0.1254609 | |
0.1246295 | |
0.1239943 | |
0.1236986 | |
0.1241348 | |
0.1238016 | |
0.1236849 | |
0.1249673 | |
0.1247274 | |
0.1248785 | |
0.1228405 | |
0.1236340 | |
0.1218436 | |
0.1224453 | |
0.1220229 | |
0.1235272 | |
0.1243348 | |
0.1232497 | |
0.1230915 | |
0.1235963 | |
0.1251180 | |
0.1248567 | |
0.1241440 | |
0.1246303 | |
0.1251965 | |
0.1259369 | |
0.1261485 | |
0.1259755 | |
0.1262527 | |
0.1233277 | |
0.1255719 | |
0.1255055 | |
0.1242112 | |
0.1225630 | |
0.1235892 | |
0.1227347 | |
0.1695670 | |
0.1663103 | |
0.1690368 | |
0.1696033 | |
0.1700873 | |
0.1671045 | |
0.1677216 | |
0.1673632 | |
0.1707799 | |
0.1715948 | |
0.1711248 | |
0.1702067 | |
0.1678802 | |
0.1666563 | |
0.1651877 | |
0.1634681 | |
0.1640356 | |
0.1673284 | |
0.1653079 | |
0.1643582 | |
0.1643258 | |
0.1639341 | |
0.1623421 | |
0.1614533 | |
0.1612754 | |
0.1623118 | |
0.1617681 | |
0.1606607 | |
0.1621538 | |
0.1620327 | |
0.1628904 | |
0.1609422 | |
0.1563820 | |
0.1563737 | |
0.1577819 |