Günlük oranları Tarihi RWF /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ruanda frangı = 557.5636 Eski Sudan Lirası
üzerinde asgari
1 Ruanda frangı = 5.7705 Eski Sudan Lirası
Fiyat tarihinin SDP / RWF
Date | RWF/SDP |
| 460.1343 |
| 464.3447 |
| 465.1703 |
| 465.7649 |
| 467.8164 |
| 467.8106 |
| 469.9463 |
| 466.2671 |
| 470.9264 |
| 466.6490 |
| 464.5347 |
| 463.8010 |
| 468.5486 |
| 464.8186 |
| 472.0600 |
| 472.2828 |
| 472.7409 |
| 470.6404 |
| 465.8153 |
| 467.9030 |
| 470.1997 |
| 469.5173 |
| 471.8577 |
| 475.6016 |
| 479.4548 |
| 481.4481 |
| 481.4155 |
| 483.4357 |
| 490.1701 |
| 492.5859 |
| 493.8434 |
| 492.4372 |
| 496.5877 |
| 490.9941 |
| 501.4923 |
| 504.2282 |
| 500.9014 |
| 499.8569 |
| 503.5849 |
| 504.9600 |
| 504.1169 |
| 505.4355 |
| 506.3660 |
| 501.8414 |
| 506.1333 |
| 503.4909 |
| 510.8077 |
| 514.2288 |
| 507.9053 |
| 521.8584 |
| 525.4475 |
| 531.0576 |
| 535.6504 |
| 529.3869 |
| 537.7048 |
| 538.2151 |
| 535.2999 |
| 495.6046 |
| 511.4359 |
| 516.6228 |
| 516.6164 |
| 515.6979 |
| 516.8675 |
| 518.4295 |
| 522.3478 |
| 525.4796 |
| 524.2136 |
| 527.2426 |
| 525.7372 |
| 527.6605 |
| 528.9588 |
| 526.5784 |
| 528.4112 |
| 526.6516 |
| 533.2564 |
| 527.8893 |
| 531.4649 |
| 531.1132 |
| 534.6351 |
| 533.6544 |
| 528.3609 |
| 539.4429 |
| 538.8998 |
| 539.4354 |
| 541.6633 |
| 546.7443 |
| 545.6678 |
| 543.5841 |
| 551.3362 |
| 549.1870 |
| 547.3068 |
| 546.7610 |
| 547.8066 |
| 550.8159 |
| 554.0563 |
| 551.9501 |
| 552.5636 |
| 553.3213 |
| 435.6298 |
| 435.8564 |
| 434.4925 |
| 435.1908 |
| 440.8897 |
| 440.8963 |
| 436.5701 |
| 435.7097 |
| 436.7907 |
| 437.2493 |
| 434.7703 |
| 437.5411 |
| 427.6570 |
| 428.8448 |
| 430.4874 |
| 426.8809 |
| 426.4625 |
| 421.5970 |
| 423.2355 |
| 431.4375 |
| 424.5633 |
| 425.8204 |
| 425.4271 |
| 426.7415 |
| 425.6813 |
| 427.9419 |
| 433.5280 |
| 431.3617 |
| 433.3541 |
| 433.9891 |
| 438.6022 |
| 432.0690 |
| 435.7572 |
| 435.9551 |
| 435.3175 |
| 434.4796 |
| 433.7822 |
| 436.3885 |
| 439.5160 |
| 440.0898 |
| 441.4160 |
| 440.9876 |
| 440.7339 |
| 440.9040 |
| 443.8044 |
| 449.1731 |
| 445.0867 |
| 437.4500 |
| 432.9591 |
| 425.9847 |
| 421.1627 |
| 410.1594 |
| 401.7287 |
| 403.3145 |
| 381.7741 |
| 383.9660 |
| 379.6594 |
| 382.8239 |
| 380.7722 |
| 383.4023 |
| 381.3631 |
| 379.9720 |
| 380.9580 |
| 55.2590 |
| 55.3328 |
| 55.5589 |
| 55.6945 |
| 55.8001 |
| 55.7642 |
| 55.6737 |
| 55.9447 |
| 55.4989 |
| 55.2288 |
| 55.9612 |
| 55.6350 |
| 55.8825 |
| 56.0898 |
| 55.6511 |
| 56.3308 |
| 56.4063 |
| 56.4470 |
| 56.1542 |
| 55.9895 |
| 57.3927 |
| 56.9494 |
| 57.0033 |
| 57.0148 |
| 56.6263 |
| 56.9981 |
| 57.0257 |
| 56.8511 |
| 57.7280 |
| 57.5817 |
| 57.6634 |
| 57.4526 |
| 57.6506 |
| 57.3986 |
| 57.7028 |
| 57.7189 |
| 57.1553 |
| 58.0331 |
| 57.7861 |
| 57.4692 |
| 58.0618 |
| 58.1607 |
| 58.7603 |
| 58.3021 |
| 58.9269 |
| 58.0345 |
| 57.7190 |
| 57.9611 |
| 58.4841 |
| 58.4718 |
| 58.2176 |
| 58.0441 |
| 56.8276 |
| 55.0611 |
| 53.8081 |
| 51.3956 |
| 47.7633 |
| 47.6134 |
| 47.5792 |
| 47.7017 |
| 47.5361 |
| 47.4043 |
| 48.2706 |
| 48.5144 |
| 47.9344 |
| 48.3494 |
| 48.0601 |
| 48.3233 |
| 48.8930 |
| 48.7112 |
| 48.7412 |
| 48.6605 |
| 48.7330 |
| 48.5817 |
| 48.7287 |
| 49.0423 |
| 48.8086 |
| 49.2205 |
| 49.0721 |
| 49.0874 |
| 48.9354 |
| 48.8487 |
| 49.0752 |
| 49.4813 |
| 49.3897 |
| 49.2340 |
| 49.3283 |
| 49.3356 |
| 49.5601 |
| 50.2048 |
| 49.2239 |
| 49.5119 |
| 49.7863 |
| 49.6892 |
| 49.7290 |
| 49.5800 |
| 52.4035 |
| 52.6528 |
| 52.5589 |
| 52.7779 |
| 52.6062 |
| 52.6495 |
| 53.1196 |
| 53.1486 |
| 53.2540 |
| 52.6536 |
| 53.4938 |
| 53.0082 |
| 52.9576 |
| 53.1787 |
| 53.4182 |
| 53.3064 |
| 53.4212 |
| 53.6620 |
| 53.5749 |
| 54.8715 |
| 53.5536 |
| 53.8720 |
| 53.6866 |
| 53.6711 |
| 53.3118 |
| 53.8310 |
| 53.5342 |
| 20.4017 |
| 20.2879 |
| 20.4941 |
| 20.3723 |
| 20.5243 |
| 20.5491 |
| 20.4575 |
| 20.3186 |
| 20.4142 |
| 20.5530 |
| 20.8384 |
| 20.5528 |
| 20.5568 |
| 20.5598 |
| 20.9361 |
| 20.6673 |
| 20.6772 |
| 20.6073 |
| 20.6595 |
| 20.7048 |
| 20.7231 |
| 20.6826 |
| 20.7921 |
| 20.7902 |
| 20.8609 |
| 20.9429 |
| 20.8895 |
| 20.8951 |
| 21.1596 |
| 20.9517 |
| 20.9596 |
| 21.0239 |
| 21.0578 |
| 20.9089 |
| 20.9764 |
| 21.4575 |
| 8.2700 |
| 8.1846 |
| 8.0644 |
| 8.1537 |
| 8.0800 |
| 8.1458 |
| 8.2408 |
| 7.7653 |
| 7.7555 |
| 7.7793 |
| 7.4349 |
| 7.4685 |
| 7.4498 |
| 7.6069 |
| 7.6286 |
| 7.6414 |
| 7.5937 |
| 7.5606 |
| 7.5657 |
| 7.6370 |
| 7.6277 |
| 7.6639 |
| 7.6739 |
| 7.5072 |
| 7.5839 |
| 7.7375 |
| 7.6131 |
| 7.6490 |
| 7.6220 |
| 7.7040 |
| 7.6831 |
| 7.6642 |
| 7.6659 |
| 7.7015 |
| 7.7729 |
| 7.9108 |
| 7.9252 |
| 7.9293 |
| 7.9204 |
| 7.9854 |
| 8.0198 |
| 8.0029 |
| 7.9706 |
| 8.0238 |
| 8.0649 |
| 8.0842 |
| 8.0558 |
| 8.0774 |
| 8.0851 |
| 8.0021 |
| 8.0175 |
| 8.0078 |
| 8.1406 |
| 8.0884 |
| 8.2072 |
| 8.1669 |
| 8.1952 |
| 8.0954 |
| 8.0428 |
| 8.1136 |
| 8.1240 |
| 8.0909 |
| 7.9925 |
| 8.0092 |
| 8.0552 |
| 8.0237 |
| 7.9874 |
| 7.9405 |
| 7.9272 |
| 7.9381 |
| 7.9206 |
| 8.1085 |
| 7.9636 |
| 7.9678 |
| 8.0508 |
| 8.1591 |
| 8.0913 |
| 8.1477 |
| 5.8974 |
| 6.0129 |
| 5.9159 |
| 5.8961 |
| 5.8793 |
| 5.9843 |
| 5.9623 |
| 5.9750 |
| 5.8555 |
| 5.8277 |
| 5.8437 |
| 5.8752 |
| 5.9566 |
| 6.0004 |
| 6.0537 |
| 6.1174 |
| 6.0962 |
| 5.9763 |
| 6.0493 |
| 6.0843 |
| 6.0855 |
| 6.1000 |
| 6.1598 |
| 6.1937 |
| 6.2006 |
| 6.1610 |
| 6.1817 |
| 6.2243 |
| 6.1670 |
| 6.1716 |
| 6.1391 |
| 6.2134 |
| 6.3946 |
| 6.3949 |
| 6.3379 |