Günlük oranları Tarihi SDP /MTL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.0000863837 Malta Lirası
üzerinde asgari
1 Eski Sudan Lirası = 0.0000006473 Malta Lirası
Date | SDP/MTL |
---|---|
0.0000006580 | |
0.0000006577 | |
0.0000006593 | |
0.0000006614 | |
0.0000006626 | |
0.0000006664 | |
0.0000006657 | |
0.0000006601 | |
0.0000006598 | |
0.0000006593 | |
0.0000006589 | |
0.0000006588 | |
0.0000006601 | |
0.0000006597 | |
0.0000006631 | |
0.0000006630 | |
0.0000006645 | |
0.0000006602 | |
0.0000006590 | |
0.0000006581 | |
0.0000006579 | |
0.0000006562 | |
0.0000006562 | |
0.0000006598 | |
0.0000006651 | |
0.0000006609 | |
0.0000006563 | |
0.0000006566 | |
0.0000006647 | |
0.0000006630 | |
0.0000006666 | |
0.0000006675 | |
0.0000006701 | |
0.0000006694 | |
0.0000006709 | |
0.0000006669 | |
0.0000006666 | |
0.0000006645 | |
0.0000006611 | |
0.0000006614 | |
0.0000006578 | |
0.0000006577 | |
0.0000006567 | |
0.0000006566 | |
0.0000006531 | |
0.0000006500 | |
0.0000006579 | |
0.0000006596 | |
0.0000006586 | |
0.0000006590 | |
0.0000006672 | |
0.0000006667 | |
0.0000006647 | |
0.0000006618 | |
0.0000006546 | |
0.0000006495 | |
0.0000006532 | |
0.0000006905 | |
0.0000006917 | |
0.0000007095 | |
0.0000007134 | |
0.0000007197 | |
0.0000007150 | |
0.0000007110 | |
0.0000007049 | |
0.0000006966 | |
0.0000006985 | |
0.0000007023 | |
0.0000007101 | |
0.0000007130 | |
0.0000007150 | |
0.0000007167 | |
0.0000007191 | |
0.0000007175 | |
0.0000007262 | |
0.0000007414 | |
0.0000007362 | |
0.0000007602 | |
0.0000007662 | |
0.0000007710 | |
0.0000007801 | |
0.0000007754 | |
0.0000007778 | |
0.0000007875 | |
0.0000007605 | |
0.0000007481 | |
0.0000007603 | |
0.0000007605 | |
0.0000007595 | |
0.0000007451 | |
0.0000007446 | |
0.0000007424 | |
0.0000007423 | |
0.0000007499 | |
0.0000007500 | |
0.0000007285 | |
0.0000007186 | |
0.0000007210 | |
0.0000009225 | |
0.0000008992 | |
0.0000008995 | |
0.0000009047 | |
0.0000009116 | |
0.0000009015 | |
0.0000009168 | |
0.0000008977 | |
0.0000008723 | |
0.0000008795 | |
0.0000008867 | |
0.0000008641 | |
0.0000008536 | |
0.0000008583 | |
0.0000008518 | |
0.0000008754 | |
0.0000008651 | |
0.0000008597 | |
0.0000008695 | |
0.0000008666 | |
0.0000008701 | |
0.0000008730 | |
0.0000008724 | |
0.0000008719 | |
0.0000008725 | |
0.0000008722 | |
0.0000008591 | |
0.0000008486 | |
0.0000008446 | |
0.0000008428 | |
0.0000008428 | |
0.0000008454 | |
0.0000008401 | |
0.0000008356 | |
0.0000008348 | |
0.0000008283 | |
0.0000008257 | |
0.0000008267 | |
0.0000008263 | |
0.0000008217 | |
0.0000008225 | |
0.0000008138 | |
0.0000008207 | |
0.0000008216 | |
0.0000008131 | |
0.0000008007 | |
0.0000008034 | |
0.0000008243 | |
0.0000008203 | |
0.0000008288 | |
0.0000008353 | |
0.0000008577 | |
0.0000008835 | |
0.0000008813 | |
0.0000009378 | |
0.0000009346 | |
0.0000009388 | |
0.0000009489 | |
0.0000009604 | |
0.0000009612 | |
0.0000009496 | |
0.0000009649 | |
0.0000009498 | |
0.0000064308 | |
0.0000064362 | |
0.0000065095 | |
0.0000064386 | |
0.0000064173 | |
0.0000064266 | |
0.0000064047 | |
0.0000063225 | |
0.0000064032 | |
0.0000064366 | |
0.0000063989 | |
0.0000064500 | |
0.0000065077 | |
0.0000065400 | |
0.0000066031 | |
0.0000065890 | |
0.0000066999 | |
0.0000065887 | |
0.0000066481 | |
0.0000066418 | |
0.0000066438 | |
0.0000066746 | |
0.0000066397 | |
0.0000065938 | |
0.0000066280 | |
0.0000065303 | |
0.0000066042 | |
0.0000065960 | |
0.0000066233 | |
0.0000066382 | |
0.0000066151 | |
0.0000068307 | |
0.0000068773 | |
0.0000069326 | |
0.0000069298 | |
0.0000069629 | |
0.0000069464 | |
0.0000069282 | |
0.0000070431 | |
0.0000071844 | |
0.0000072053 | |
0.0000072113 | |
0.0000071289 | |
0.0000071922 | |
0.0000071441 | |
0.0000071949 | |
0.0000072326 | |
0.0000070746 | |
0.0000072384 | |
0.0000069961 | |
0.0000068136 | |
0.0000070186 | |
0.0000073624 | |
0.0000075849 | |
0.0000077778 | |
0.0000079497 | |
0.0000086235 | |
0.0000085598 | |
0.0000085414 | |
0.0000085230 | |
0.0000085417 | |
0.0000086138 | |
0.0000085590 | |
0.0000086138 | |
0.0000086579 | |
0.0000086669 | |
0.0000086505 | |
0.0000086406 | |
0.0000085474 | |
0.0000086273 | |
0.0000085385 | |
0.0000086398 | |
0.0000086790 | |
0.0000087608 | |
0.0000086837 | |
0.0000086474 | |
0.0000086472 | |
0.0000086442 | |
0.0000085826 | |
0.0000085926 | |
0.0000085232 | |
0.0000085324 | |
0.0000085812 | |
0.0000085158 | |
0.0000084405 | |
0.0000085126 | |
0.0000084074 | |
0.0000083877 | |
0.0000084963 | |
0.0000084422 | |
0.0000085312 | |
0.0000085248 | |
0.0000085308 | |
0.0000084834 | |
0.0000084979 | |
0.0000085524 | |
0.0000080379 | |
0.0000079894 | |
0.0000080362 | |
0.0000080449 | |
0.0000079912 | |
0.0000079641 | |
0.0000080383 | |
0.0000079737 | |
0.0000079594 | |
0.0000080278 | |
0.0000079921 | |
0.0000078965 | |
0.0000079163 | |
0.0000079288 | |
0.0000078826 | |
0.0000078966 | |
0.0000078912 | |
0.0000079189 | |
0.0000079698 | |
0.0000079099 | |
0.0000079764 | |
0.0000079542 | |
0.0000079098 | |
0.0000080240 | |
0.0000079489 | |
0.0000079414 | |
0.0000079462 | |
0.0000206460 | |
0.0000207820 | |
0.0000206002 | |
0.0000203108 | |
0.0000204859 | |
0.0000206642 | |
0.0000205212 | |
0.0000205532 | |
0.0000209358 | |
0.0000209669 | |
0.0000207121 | |
0.0000204645 | |
0.0000204149 | |
0.0000203993 | |
0.0000202809 | |
0.0000205431 | |
0.0000204357 | |
0.0000206433 | |
0.0000202793 | |
0.0000203727 | |
0.0000204785 | |
0.0000203336 | |
0.0000199448 | |
0.0000199837 | |
0.0000196909 | |
0.0000194344 | |
0.0000192270 | |
0.0000193311 | |
0.0000192915 | |
0.0000190940 | |
0.0000193202 | |
0.0000193331 | |
0.0000192681 | |
0.0000191494 | |
0.0000194987 | |
0.0000191882 | |
0.0000495592 | |
0.0000501263 | |
0.0000505424 | |
0.0000512349 | |
0.0000515779 | |
0.0000517529 | |
0.0000520097 | |
0.0000546486 | |
0.0000543288 | |
0.0000539372 | |
0.0000573214 | |
0.0000576346 | |
0.0000573940 | |
0.0000573592 | |
0.0000574831 | |
0.0000574427 | |
0.0000571804 | |
0.0000570135 | |
0.0000568909 | |
0.0000569191 | |
0.0000568993 | |
0.0000573693 | |
0.0000572405 | |
0.0000571938 | |
0.0000574663 | |
0.0000576664 | |
0.0000582202 | |
0.0000583141 | |
0.0000584764 | |
0.0000590170 | |
0.0000590938 | |
0.0000590095 | |
0.0000589601 | |
0.0000591533 | |
0.0000588960 | |
0.0000597832 | |
0.0000599689 | |
0.0000600436 | |
0.0000603724 | |
0.0000611816 | |
0.0000612042 | |
0.0000609250 | |
0.0000600966 | |
0.0000604450 | |
0.0000606701 | |
0.0000609695 | |
0.0000611627 | |
0.0000609000 | |
0.0000609949 | |
0.0000607797 | |
0.0000609927 | |
0.0000606671 | |
0.0000606733 | |
0.0000611722 | |
0.0000610491 | |
0.0000613943 | |
0.0000615686 | |
0.0000610174 | |
0.0000607315 | |
0.0000611095 | |
0.0000610121 | |
0.0000606773 | |
0.0000597610 | |
0.0000600800 | |
0.0000603670 | |
0.0000599516 | |
0.0000595533 | |
0.0000595440 | |
0.0000594926 | |
0.0000598456 | |
0.0000597103 | |
0.0000597474 | |
0.0000598486 | |
0.0000594133 | |
0.0000597520 | |
0.0000596631 | |
0.0000599532 | |
0.0000606141 | |
0.0000838015 | |
0.0000839086 | |
0.0000836143 | |
0.0000829565 | |
0.0000827018 | |
0.0000834685 | |
0.0000834389 | |
0.0000829543 | |
0.0000823964 | |
0.0000820998 | |
0.0000822237 | |
0.0000829320 | |
0.0000825547 | |
0.0000824242 | |
0.0000821583 | |
0.0000834539 | |
0.0000828139 | |
0.0000838084 | |
0.0000847284 | |
0.0000841936 | |
0.0000837440 | |
0.0000827743 | |
0.0000832073 | |
0.0000847329 | |
0.0000851257 | |
0.0000847935 | |
0.0000852197 | |
0.0000849238 | |
0.0000845948 | |
0.0000851603 | |
0.0000849584 | |
0.0000853622 | |
0.0000851034 | |
0.0000848044 | |
0.0000845745 |