Günlük oranları Tarihi MTL /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Malta Lirası = 1 544 770.5567 Eski Sudan Lirası
üzerinde asgari
1 Malta Lirası = 11 576.2637 Eski Sudan Lirası
Date | MTL/SDP |
---|---|
1 519 804.3326 | |
1 520 428.6047 | |
1 516 836.7109 | |
1 511 972.9793 | |
1 509 217.3305 | |
1 500 666.2008 | |
1 502 131.3767 | |
1 514 884.6960 | |
1 515 597.4843 | |
1 516 701.6073 | |
1 517 761.4722 | |
1 517 838.3415 | |
1 514 810.1561 | |
1 515 863.0328 | |
1 508 040.9970 | |
1 508 334.4980 | |
1 504 996.5059 | |
1 514 600.5125 | |
1 517 540.1817 | |
1 519 480.5497 | |
1 520 093.1749 | |
1 523 913.3473 | |
1 523 936.6410 | |
1 515 543.9087 | |
1 503 531.3301 | |
1 513 079.4316 | |
1 523 596.5525 | |
1 523 042.1617 | |
1 504 432.7976 | |
1 508 313.5337 | |
1 500 188.6792 | |
1 498 073.6082 | |
1 492 250.1747 | |
1 493 855.1130 | |
1 490 482.1803 | |
1 499 506.1728 | |
1 500 149.0799 | |
1 504 856.7435 | |
1 512 737.0137 | |
1 512 045.1898 | |
1 520 277.1954 | |
1 520 545.0734 | |
1 522 671.7913 | |
1 522 953.6455 | |
1 531 073.8411 | |
1 538 374.0974 | |
1 519 953.4125 | |
1 515 974.8428 | |
1 518 297.2280 | |
1 517 558.8167 | |
1 498 767.7615 | |
1 499 925.4601 | |
1 504 537.6194 | |
1 511 101.7936 | |
1 527 742.8372 | |
1 539 673.8877 | |
1 530 810.6219 | |
1 448 243.6525 | |
1 445 732.5879 | |
1 409 382.7160 | |
1 401 795.9469 | |
1 389 429.3035 | |
1 398 588.3997 | |
1 406 522.2455 | |
1 418 637.3166 | |
1 435 527.6031 | |
1 431 702.7720 | |
1 423 862.1011 | |
1 408 199.3944 | |
1 402 485.4414 | |
1 398 641.9753 | |
1 395 303.9832 | |
1 390 547.4027 | |
1 393 780.5730 | |
1 377 013.7433 | |
1 348 816.6783 | |
1 358 299.5574 | |
1 315 448.4044 | |
1 305 192.1733 | |
1 297 067.3189 | |
1 281 961.3324 | |
1 289 636.6177 | |
1 285 639.4130 | |
1 269 790.3564 | |
1 314 905.6604 | |
1 336 664.3373 | |
1 315 322.6182 | |
1 314 984.8591 | |
1 316 734.2185 | |
1 342 175.6348 | |
1 342 960.6336 | |
1 346 932.2152 | |
1 347 083.6245 | |
1 333 531.3301 | |
1 333 310.0396 | |
1 372 662.4738 | |
1 391 525.7396 | |
1 386 950.8502 | |
1 084 041.4628 | |
1 112 068.4836 | |
1 111 756.3475 | |
1 105 362.2176 | |
1 097 027.7195 | |
1 109 224.3187 | |
1 090 733.7526 | |
1 114 018.1691 | |
1 146 440.7174 | |
1 137 041.6958 | |
1 127 840.6709 | |
1 157 246.6806 | |
1 171 549.0333 | |
1 165 143.2565 | |
1 174 048.4510 | |
1 142 296.7622 | |
1 155 918.9378 | |
1 163 216.8647 | |
1 150 139.7624 | |
1 153 997.2048 | |
1 149 277.8942 | |
1 145 499.6506 | |
1 146 245.0501 | |
1 146 983.4614 | |
1 146 077.3352 | |
1 146 571.1624 | |
1 164 001.8635 | |
1 178 462.6136 | |
1 183 976.2404 | |
1 186 459.3524 | |
1 186 524.5749 | |
1 182 890.7524 | |
1 190 267.8779 | |
1 196 738.8772 | |
1 197 929.1870 | |
1 207 242.0219 | |
1 211 043.5593 | |
1 209 669.2290 | |
1 210 260.8898 | |
1 217 048.6839 | |
1 215 863.0328 | |
1 228 858.6070 | |
1 218 460.2842 | |
1 217 174.4701 | |
1 229 822.9676 | |
1 248 832.9839 | |
1 244 656.4174 | |
1 213 202.8884 | |
1 219 133.4731 | |
1 206 519.9161 | |
1 197 179.1288 | |
1 165 844.3979 | |
1 131 905.4274 | |
1 134 626.1356 | |
1 066 273.0026 | |
1 069 944.0950 | |
1 065 213.1377 | |
1 053 822.5017 | |
1 041 274.1672 | |
1 040 375.0291 | |
1 053 025.8560 | |
1 036 324.2488 | |
1 052 830.1887 | |
155 501.5141 | |
155 370.1374 | |
153 621.0109 | |
155 314.2325 | |
155 828.3252 | |
155 604.4724 | |
156 134.1719 | |
158 164.6867 | |
156 171.2089 | |
155 361.0529 | |
156 276.7296 | |
155 039.3664 | |
153 663.1726 | |
152 905.6604 | |
151 443.9786 | |
151 767.7615 | |
149 255.2993 | |
151 774.5167 | |
150 418.1225 | |
150 562.5437 | |
150 515.2574 | |
149 822.2688 | |
150 609.3641 | |
151 658.2809 | |
150 874.2138 | |
153 131.3767 | |
151 419.0543 | |
151 607.0347 | |
150 981.5980 | |
150 643.3729 | |
151 170.0443 | |
146 397.8570 | |
145 404.8451 | |
144 245.2830 | |
144 303.9832 | |
143 618.2157 | |
143 958.7701 | |
144 337.9921 | |
141 983.2285 | |
139 191.0086 | |
138 787.0953 | |
138 671.0925 | |
140 273.2355 | |
139 039.5993 | |
139 975.0757 | |
138 986.7226 | |
138 263.4521 | |
141 350.5707 | |
138 152.1081 | |
142 936.4081 | |
146 764.5003 | |
142 479.1521 | |
135 825.0641 | |
131 841.3697 | |
128 570.4635 | |
125 790.5893 | |
115 962.4971 | |
116 825.2970 | |
117 076.1705 | |
117 329.8393 | |
117 072.9094 | |
116 092.4761 | |
116 835.5462 | |
116 093.1749 | |
115 501.5141 | |
115 380.8526 | |
115 600.5125 | |
115 732.8209 | |
116 994.6424 | |
115 910.5521 | |
117 116.2357 | |
115 743.5360 | |
115 220.1258 | |
114 144.8870 | |
115 158.8633 | |
115 641.7424 | |
115 644.5376 | |
115 684.8358 | |
116 514.5586 | |
116 379.2220 | |
117 327.5099 | |
117 200.5590 | |
116 533.4265 | |
117 428.3718 | |
118 476.5898 | |
117 472.3969 | |
118 942.9304 | |
119 222.4552 | |
117 698.5791 | |
118 453.0631 | |
117 216.6317 | |
117 304.9150 | |
117 222.2222 | |
117 876.7761 | |
117 675.7512 | |
116 925.9259 | |
124 410.9015 | |
125 166.0843 | |
124 437.2234 | |
124 302.8185 | |
125 137.4330 | |
125 562.7766 | |
124 404.8451 | |
125 412.2991 | |
125 637.5495 | |
124 566.9695 | |
125 122.9909 | |
126 638.0154 | |
126 320.9877 | |
126 122.5250 | |
126 861.1693 | |
126 636.6177 | |
126 723.7363 | |
126 279.9907 | |
125 473.5616 | |
126 424.4118 | |
125 370.1374 | |
125 720.2423 | |
126 425.5765 | |
124 625.9026 | |
125 803.6338 | |
125 922.8977 | |
125 845.7955 | |
48 435.5928 | |
48 118.5651 | |
48 543.2099 | |
49 234.8008 | |
48 814.1160 | |
48 392.9653 | |
48 730.0256 | |
48 654.3210 | |
47 764.9662 | |
47 694.1533 | |
48 280.9224 | |
48 865.1293 | |
48 983.9273 | |
49 021.1973 | |
49 307.4773 | |
48 678.0806 | |
48 934.0787 | |
48 441.8821 | |
49 311.4372 | |
49 085.2551 | |
48 831.8192 | |
49 179.5947 | |
50 138.3648 | |
50 040.7640 | |
50 784.7659 | |
51 455.1596 | |
52 010.2492 | |
51 730.0256 | |
51 836.2451 | |
52 372.4668 | |
51 759.3757 | |
51 724.6681 | |
51 899.3711 | |
52 221.0575 | |
51 285.3482 | |
52 115.3040 | |
20 177.8942 | |
19 949.6157 | |
19 785.3715 | |
19 517.9595 | |
19 388.1435 | |
19 322.5716 | |
19 227.1838 | |
18 298.7421 | |
18 406.4291 | |
18 540.0885 | |
17 445.4927 | |
17 350.6872 | |
17 423.4102 | |
17 434.0089 | |
17 396.4128 | |
17 408.6653 | |
17 488.5162 | |
17 539.6925 | |
17 577.4983 | |
17 568.8097 | |
17 574.9126 | |
17 430.9341 | |
17 470.1374 | |
17 484.4165 | |
17 401.4908 | |
17 341.1134 | |
17 176.1705 | |
17 148.4976 | |
17 100.9085 | |
16 944.2814 | |
16 922.2455 | |
16 946.4244 | |
16 960.6336 | |
16 905.2178 | |
16 979.0822 | |
16 727.1139 | |
16 675.3086 | |
16 654.5772 | |
16 563.8481 | |
16 344.7706 | |
16 338.7608 | |
16 413.6268 | |
16 639.8789 | |
16 543.9786 | |
16 482.5763 | |
16 401.6539 | |
16 349.8253 | |
16 420.3587 | |
16 394.8055 | |
16 452.8535 | |
16 395.4111 | |
16 483.3916 | |
16 481.7144 | |
16 347.2863 | |
16 380.2702 | |
16 288.1668 | |
16 242.0452 | |
16 388.7724 | |
16 465.9213 | |
16 364.0578 | |
16 390.1933 | |
16 480.6196 | |
16 733.3333 | |
16 644.4677 | |
16 565.3389 | |
16 680.1304 | |
16 791.6841 | |
16 794.3163 | |
16 808.8050 | |
16 709.6669 | |
16 747.5192 | |
16 737.1302 | |
16 708.8283 | |
16 831.2602 | |
16 735.8491 | |
16 760.7734 | |
16 679.6646 | |
16 497.8104 | |
11 932.9606 | |
11 917.7265 | |
11 959.6785 | |
12 054.5073 | |
12 091.6375 | |
11 980.5730 | |
11 984.8125 | |
12 054.8334 | |
12 136.4547 | |
12 180.2935 | |
12 161.9380 | |
12 058.0713 | |
12 113.1843 | |
12 132.3550 | |
12 171.6282 | |
11 982.6695 | |
12 075.2621 | |
11 931.9823 | |
11 802.4225 | |
11 877.3818 | |
11 941.1600 | |
12 081.0389 | |
12 018.1691 | |
11 801.7936 | |
11 747.3329 | |
11 793.3613 | |
11 734.3816 | |
11 775.2621 | |
11 821.0575 | |
11 742.5577 | |
11 770.4635 | |
11 714.7915 | |
11 750.4076 | |
11 791.8472 | |
11 823.8994 |