Günlük oranları Tarihi SBD /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Solomon Adaları doları = 0.0106731350 Bitcoin
üzerinde asgari
1 Solomon Adaları doları = 0.0000015989 Bitcoin
Date | SBD/BTC |
---|---|
0.0000016486 | |
0.0000018746 | |
0.0000018602 | |
0.0000018475 | |
0.0000017642 | |
0.0000018602 | |
0.0000016473 | |
0.0000016930 | |
0.0000016921 | |
0.0000017458 | |
0.0000016435 | |
0.0000017249 | |
0.0000021680 | |
0.0000022896 | |
0.0000023620 | |
0.0000027822 | |
0.0000027437 | |
0.0000030223 | |
0.0000027931 | |
0.0000025170 | |
0.0000026842 | |
0.0000027183 | |
0.0000027661 | |
0.0000028686 | |
0.0000028100 | |
0.0000031613 | |
0.0000031614 | |
0.0000032634 | |
0.0000033923 | |
0.0000034379 | |
0.0000036002 | |
0.0000041542 | |
0.0000042777 | |
0.0000043278 | |
0.0000045345 | |
0.0000044455 | |
0.0000047295 | |
0.0000046284 | |
0.0000045967 | |
0.0000045850 | |
0.0000040635 | |
0.0000040949 | |
0.0000040983 | |
0.0000040922 | |
0.0000039614 | |
0.0000039272 | |
0.0000038357 | |
0.0000039667 | |
0.0000044724 | |
0.0000046205 | |
0.0000046544 | |
0.0000043247 | |
0.0000044682 | |
0.0000044129 | |
0.0000043514 | |
0.0000042897 | |
0.0000043845 | |
0.0000041081 | |
0.0000050364 | |
0.0000053977 | |
0.0000051701 | |
0.0000048696 | |
0.0000055872 | |
0.0000053385 | |
0.0000053297 | |
0.0000052894 | |
0.0000056857 | |
0.0000069917 | |
0.0000072468 | |
0.0000071586 | |
0.0000074063 | |
0.0000070905 | |
0.0000071661 | |
0.0000075040 | |
0.0000077055 | |
0.0000073275 | |
0.0000058970 | |
0.0000059467 | |
0.0000063231 | |
0.0000062641 | |
0.0000064105 | |
0.0000062524 | |
0.0000063618 | |
0.0000062458 | |
0.0000054537 | |
0.0000061535 | |
0.0000059774 | |
0.0000056893 | |
0.0000050231 | |
0.0000050961 | |
0.0000052259 | |
0.0000057498 | |
0.0000054755 | |
0.0000061469 | |
0.0000061210 | |
0.0000059119 | |
0.0000059533 | |
0.0000054886 | |
0.0000039319 | |
0.0000038776 | |
0.0000042285 | |
0.0000041217 | |
0.0000040862 | |
0.0000032328 | |
0.0000030833 | |
0.0000030249 | |
0.0000031342 | |
0.0000032678 | |
0.0000028639 | |
0.0000033424 | |
0.0000029045 | |
0.0000028115 | |
0.0000032035 | |
0.0000033730 | |
0.0000029390 | |
0.0000029583 | |
0.0000026605 | |
0.0000024338 | |
0.0000026278 | |
0.0000026454 | |
0.0000024560 | |
0.0000021459 | |
0.0000022034 | |
0.0000019478 | |
0.0000018876 | |
0.0000020402 | |
0.0000019787 | |
0.0000020024 | |
0.0000021591 | |
0.0000025234 | |
0.0000029328 | |
0.0000028916 | |
0.0000027598 | |
0.0000023559 | |
0.0000026383 | |
0.0000025085 | |
0.0000027040 | |
0.0000026827 | |
0.0000031663 | |
0.0000033228 | |
0.0000040409 | |
0.0000037452 | |
0.0000036811 | |
0.0000036253 | |
0.0000039582 | |
0.0000030907 | |
0.0000037335 | |
0.0000033630 | |
0.0000032487 | |
0.0000028807 | |
0.0000022422 | |
0.0000021951 | |
0.0000023169 | |
0.0000022463 | |
0.0000020941 | |
0.0000021278 | |
0.0000021730 | |
0.0000023139 | |
0.0000022635 | |
0.0000023966 | |
0.0000025147 | |
0.0000023078 | |
0.0000026112 | |
0.0000026804 | |
0.0000037156 | |
0.0000038635 | |
0.0000034222 | |
0.0000035179 | |
0.0000038861 | |
0.0000046186 | |
0.0000054620 | |
0.0000064586 | |
0.0000064588 | |
0.0000063079 | |
0.0000067934 | |
0.0000073784 | |
0.0000080552 | |
0.0000091168 | |
0.0000094519 | |
0.0000105278 | |
0.0000106528 | |
0.0000113568 | |
0.0000114697 | |
0.0000117516 | |
0.0000114729 | |
0.0000116863 | |
0.0000103764 | |
0.0000102836 | |
0.0000098508 | |
0.0000101944 | |
0.0000108013 | |
0.0000109636 | |
0.0000130593 | |
0.0000129637 | |
0.0000128537 | |
0.0000130616 | |
0.0000123831 | |
0.0000127290 | |
0.0000122669 | |
0.0000117454 | |
0.0000134303 | |
0.0000123287 | |
0.0000139279 | |
0.0000136079 | |
0.0000154064 | |
0.0000175571 | |
0.0000176970 | |
0.0000163917 | |
0.0000186002 | |
0.0000186282 | |
0.0000240732 | |
0.0000152550 | |
0.0000135984 | |
0.0000125148 | |
0.0000125131 | |
0.0000122591 | |
0.0000130075 | |
0.0000135355 | |
0.0000139006 | |
0.0000149737 | |
0.0000155103 | |
0.0000167069 | |
0.0000164366 | |
0.0000175530 | |
0.0000164486 | |
0.0000164542 | |
0.0000169424 | |
0.0000147206 | |
0.0000138660 | |
0.0000128634 | |
0.0000131151 | |
0.0000151815 | |
0.0000144666 | |
0.0000148351 | |
0.0000145895 | |
0.0000124784 | |
0.0000117150 | |
0.0000117643 | |
0.0000118186 | |
0.0000117365 | |
0.0000112670 | |
0.0000106811 | |
0.0000103028 | |
0.0000127903 | |
0.0000117186 | |
0.0000111491 | |
0.0000098979 | |
0.0000115026 | |
0.0000110251 | |
0.0000130410 | |
0.0000152066 | |
0.0000149732 | |
0.0000138399 | |
0.0000152266 | |
0.0000156539 | |
0.0000213131 | |
0.0000235521 | |
0.0000228778 | |
0.0000243156 | |
0.0000230866 | |
0.0000301228 | |
0.0000313589 | |
0.0000307541 | |
0.0000317814 | |
0.0000330930 | |
0.0000319891 | |
0.0000315351 | |
0.0000344052 | |
0.0000364894 | |
0.0000359203 | |
0.0000349887 | |
0.0000338760 | |
0.0000309508 | |
0.0000327422 | |
0.0000302443 | |
0.0000352157 | |
0.0000366462 | |
0.0000325558 | |
0.0000333888 | |
0.0000261045 | |
0.0000196683 | |
0.0000195108 | |
0.0000198780 | |
0.0000195940 | |
0.0000194587 | |
0.0000190484 | |
0.0000192831 | |
0.0000192612 | |
0.0000202697 | |
0.0000201263 | |
0.0000174547 | |
0.0000183697 | |
0.0000202525 | |
0.0000202624 | |
0.0000182900 | |
0.0000154431 | |
0.0000164397 | |
0.0000188499 | |
0.0000188691 | |
0.0000190314 | |
0.0000203242 | |
0.0000188431 | |
0.0000183942 | |
0.0000169407 | |
0.0000178347 | |
0.0000151833 | |
0.0000147546 | |
0.0000137200 | |
0.0000139103 | |
0.0000144465 | |
0.0000159487 | |
0.0000189746 | |
0.0000182404 | |
0.0000157985 | |
0.0000150171 | |
0.0000141735 | |
0.0000111176 | |
0.0000124759 | |
0.0000115523 | |
0.0000145485 | |
0.0000187006 | |
0.0000115596 | |
0.0000120166 | |
0.0000094763 | |
0.0000085347 | |
0.0000095891 | |
0.0000091560 | |
0.0000067742 | |
0.0000076700 | |
0.0000110270 | |
0.0000130607 | |
0.0000154816 | |
0.0000196916 | |
0.0000184037 | |
0.0000208750 | |
0.0000217664 | |
0.0000222833 | |
0.0000268169 | |
0.0000289708 | |
0.0000328129 | |
0.0000313427 | |
0.0000307261 | |
0.0000294115 | |
0.0000290976 | |
0.0000320628 | |
0.0000296354 | |
0.0000382479 | |
0.0000448513 | |
0.0000464216 | |
0.0000566578 | |
0.0000533877 | |
0.0000491039 | |
0.0000503817 | |
0.0000483042 | |
0.0000470452 | |
0.0000465734 | |
0.0000553367 | |
0.0000591150 | |
0.0000723391 | |
0.0000752485 | |
0.0000898560 | |
0.0001017973 | |
0.0001069532 | |
0.0001084863 | |
0.0001114880 | |
0.0001241723 | |
0.0001218885 | |
0.0001046619 | |
0.0001013257 | |
0.0001091382 | |
0.0001220206 | |
0.0001294267 | |
0.0001231270 | |
0.0001380091 | |
0.0001378301 | |
0.0001541816 | |
0.0001407005 | |
0.0001241653 | |
0.0001388662 | |
0.0001627578 | |
0.0001604494 | |
0.0001653078 | |
0.0001698181 | |
0.0001702355 | |
0.0001811734 | |
0.0001809243 | |
0.0001797746 | |
0.0001951497 | |
0.0001995383 | |
0.0002051437 | |
0.0002096154 | |
0.0002099944 | |
0.0002084330 | |
0.0002096152 | |
0.0002100600 | |
0.0002217546 | |
0.0002166935 | |
0.0002255351 | |
0.0002155740 | |
0.0002089453 | |
0.0001929662 | |
0.0001894526 | |
0.0001972290 | |
0.0001884164 | |
0.0001742000 | |
0.0001880407 | |
0.0002211001 | |
0.0002446385 | |
0.0002913173 | |
0.0002801770 | |
0.0002802658 | |
0.0002830083 | |
0.0002729111 | |
0.0002966043 | |
0.0003009852 | |
0.0003012883 | |
0.0002957608 | |
0.0003058726 | |
0.0003026982 | |
0.0003022052 | |
0.0002841945 | |
0.0002823703 | |
0.0003027493 | |
0.0003280762 | |
0.0003351875 | |
0.0003026877 | |
0.0003213049 | |
0.0002751971 | |
0.0002861595 | |
0.0002892525 | |
0.0002823596 | |
0.0002840409 | |
0.0003196786 | |
0.0003358939 | |
0.0003881484 | |
0.0003953405 | |
0.0003309635 | |
0.0003506152 | |
0.0004431027 | |
0.0004788498 | |
0.0005078867 | |
0.0005215978 | |
0.0005257805 | |
0.0005540417 | |
0.0005440526 | |
0.0005225009 | |
0.0005461153 | |
0.0005972279 | |
0.0004874388 | |
0.0004752882 | |
0.0004462057 | |
0.0004275708 | |
0.0004582637 | |
0.0004370051 | |
0.0004673839 | |
0.0004932906 | |
0.0005148870 | |
0.0005331344 | |
0.0005556209 | |
0.0005776619 | |
0.0005455835 | |
0.0005574318 | |
0.0005358143 | |
0.0005438988 | |
0.0005629922 | |
0.0005757987 | |
0.0005732674 | |
0.0005046863 | |
0.0005226262 | |
0.0004846626 | |
0.0004430954 | |
0.0004456761 | |
0.0004822914 | |
0.0005448879 | |
0.0005516467 | |
0.0005783649 | |
0.0005662382 | |
0.0004861127 | |
0.0006151825 | |
0.0004930161 | |
0.0004816768 | |
0.0004236335 | |
0.0003988465 | |
0.0003808089 | |
0.0003636589 | |
0.0003510825 | |
0.0003552651 | |
0.0003484671 | |
0.0003660528 | |
0.0004170849 | |
0.0003861768 | |
0.0003567059 | |
0.0003459867 | |
0.0004107424 | |
0.0003655038 | |
0.0003414904 | |
0.0002889318 | |
0.0002935013 | |
0.0002897243 | |
0.0002759085 | |
0.0003033037 | |
0.0002415898 | |
0.0002350881 | |
0.0002355474 | |
0.0002227605 | |
0.0002230521 | |
0.0002233541 | |
0.0002176799 | |
0.0002348531 | |
0.0002329631 | |
0.0002128557 | |
0.0002060366 | |
0.0002368905 | |
0.0003092612 | |
0.0003116484 | |
0.0003194097 | |
0.0003114863 | |
0.0002793974 | |
0.0002965230 | |
0.0003052240 | |
0.0003023728 | |
0.0002343809 | |
0.0002217952 | |
0.0002194582 | |
0.0002088341 | |
0.0002515390 | |
0.0002209065 | |
0.0002074925 | |
0.0001624614 | |
0.0001694904 | |
0.0001579046 | |
0.0001601173 | |
0.0001469955 | |
0.0001826882 | |
0.0002126602 | |
0.0001879110 | |
0.0001566761 | |
0.0001359879 | |
0.0001742573 | |
0.0002329154 | |
0.0004073344 | |
0.0006245233 | |
0.0006916842 | |
0.0007515459 | |
0.0009549470 | |
0.0010619145 | |
0.0010251546 | |
0.0010856371 | |
0.0010253849 | |
0.0010834191 | |
0.0010011483 | |
0.0011854564 | |
0.0012173778 | |
0.0013458451 | |
0.0013519530 | |
0.0014158771 | |
0.0015672775 | |
0.0014483265 | |
0.0018239037 | |
0.0015461299 | |
0.0013600502 | |
0.0013812844 | |
0.0013286042 | |
0.0011685599 | |
0.0010430901 | |
0.0011454547 | |
0.0011861097 | |
0.0011871871 | |
0.0009811077 | |
0.0011378016 | |
0.0015278500 | |
0.0007685861 | |
0.0013979675 | |
0.0018706575 | |
0.0029257501 | |
0.0029713451 | |
0.0039838915 | |
0.0046838961 | |
0.0052872172 | |
0.0058803205 | |
0.0068670479 | |
0.0077320761 | |
0.0086350598 | |
0.0099233632 | |
0.0104726474 | |
0.0104868339 | |
0.0105615858 | |
0.0106123009 | |
0.0105380341 |