Günlük oranları Tarihi BTC /SBD beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 625 437.2935 Solomon Adaları doları
üzerinde asgari
1 Bitcoin = 93.6932 Solomon Adaları doları
Date | BTC/SBD |
---|---|
606 593.5872 | |
533 436.7474 | |
537 563.6929 | |
541 276.8112 | |
566 829.4152 | |
537 584.9985 | |
607 059.1571 | |
590 681.7341 | |
590 986.9639 | |
572 787.1115 | |
608 466.5127 | |
579 727.0218 | |
461 254.9260 | |
436 766.3882 | |
423 376.4005 | |
359 423.7604 | |
364 470.9765 | |
330 873.4508 | |
358 021.8347 | |
397 294.7337 | |
372 551.0699 | |
367 874.5614 | |
361 522.3605 | |
348 607.7171 | |
355 871.6421 | |
316 324.4570 | |
316 311.1776 | |
306 430.9142 | |
294 782.2079 | |
290 872.2808 | |
277 758.8167 | |
240 721.9044 | |
233 769.3762 | |
231 064.9940 | |
220 531.3008 | |
224 947.6825 | |
211 440.5699 | |
216 058.5321 | |
217 548.7713 | |
218 102.0988 | |
246 092.2146 | |
244 207.3130 | |
244 005.0715 | |
244 367.2929 | |
252 434.0036 | |
254 634.1504 | |
260 707.3208 | |
252 099.4972 | |
223 591.7499 | |
216 428.7812 | |
214 850.4494 | |
231 228.7994 | |
223 802.8169 | |
226 610.4509 | |
229 812.5855 | |
233 116.9147 | |
228 076.5688 | |
243 418.9209 | |
198 554.1804 | |
185 264.2462 | |
193 419.1500 | |
205 355.3405 | |
178 981.3329 | |
187 317.0545 | |
187 628.1541 | |
189 058.8101 | |
175 879.8965 | |
143 026.2794 | |
137 992.0470 | |
139 691.7534 | |
135 020.8656 | |
141 032.9936 | |
139 545.7110 | |
133 262.9389 | |
129 777.7915 | |
136 472.8376 | |
169 578.3448 | |
168 159.6702 | |
158 151.2799 | |
159 639.7545 | |
155 994.8678 | |
159 939.4525 | |
157 187.0479 | |
160 106.8924 | |
183 363.0612 | |
162 507.9850 | |
167 296.7462 | |
175 767.8638 | |
199 081.0707 | |
196 228.1633 | |
191 352.8693 | |
173 919.1094 | |
182 630.2253 | |
162 683.5582 | |
163 373.0029 | |
169 149.8950 | |
167 972.7805 | |
182 194.6125 | |
254 330.3460 | |
257 888.9851 | |
236 488.4049 | |
242 618.3948 | |
244 727.9321 | |
309 332.9912 | |
324 325.2229 | |
330 585.2789 | |
319 060.9196 | |
306 015.2848 | |
349 173.7018 | |
299 181.8976 | |
344 297.1382 | |
355 684.6801 | |
312 162.3428 | |
296 475.8795 | |
340 250.1870 | |
338 032.2458 | |
375 864.5788 | |
410 879.3954 | |
380 549.8044 | |
378 007.9602 | |
407 163.2712 | |
466 004.1991 | |
453 835.0798 | |
513 410.0606 | |
529 768.6644 | |
490 159.4288 | |
505 375.6909 | |
499 406.0452 | |
463 155.7764 | |
396 288.9056 | |
340 969.4433 | |
345 830.2353 | |
362 339.5970 | |
424 468.0568 | |
379 031.2166 | |
398 638.6525 | |
369 815.8093 | |
372 759.8312 | |
315 822.7200 | |
300 950.1323 | |
247 467.0266 | |
267 011.7461 | |
271 656.7339 | |
275 835.8189 | |
252 639.9682 | |
323 552.5002 | |
267 842.9808 | |
297 350.2297 | |
307 810.7351 | |
347 132.0929 | |
445 983.9607 | |
455 551.2868 | |
431 608.8842 | |
445 166.7970 | |
477 540.1499 | |
469 970.7221 | |
460 183.4853 | |
432 167.0439 | |
441 795.3627 | |
417 252.0862 | |
397 661.4548 | |
433 308.5482 | |
382 958.8563 | |
373 083.8147 | |
269 137.3917 | |
258 832.4139 | |
292 210.0927 | |
284 262.3727 | |
257 325.2846 | |
216 515.6768 | |
183 084.5493 | |
154 831.5919 | |
154 827.6354 | |
158 530.8353 | |
147 202.1063 | |
135 531.2099 | |
124 143.8563 | |
109 688.0036 | |
105 798.8202 | |
94 986.8156 | |
93 872.0299 | |
88 053.1208 | |
87 186.3379 | |
85 095.0729 | |
87 162.1014 | |
85 570.0523 | |
96 372.9158 | |
97 242.4835 | |
101 514.5587 | |
98 092.8208 | |
92 581.4472 | |
91 211.0775 | |
76 573.5127 | |
77 138.6575 | |
77 798.5873 | |
76 560.1496 | |
80 755.3493 | |
78 560.8850 | |
81 520.0671 | |
85 139.9797 | |
74 458.4132 | |
81 111.7544 | |
71 798.2568 | |
73 486.8062 | |
64 907.8876 | |
56 957.1372 | |
56 506.8416 | |
61 006.6450 | |
53 762.9575 | |
53 682.1476 | |
41 540.0207 | |
65 552.4308 | |
73 537.8695 | |
79 905.5763 | |
79 916.4600 | |
81 571.8368 | |
76 878.7507 | |
73 879.8834 | |
71 939.1644 | |
66 783.8493 | |
64 473.1275 | |
59 855.6250 | |
60 839.6977 | |
56 970.2181 | |
60 795.4319 | |
60 774.6591 | |
59 023.3861 | |
67 931.8267 | |
72 119.0132 | |
77 739.8715 | |
76 248.0436 | |
65 869.7231 | |
69 124.8721 | |
67 407.8260 | |
68 542.3027 | |
80 138.1928 | |
85 360.6169 | |
85 003.0818 | |
84 612.4975 | |
85 204.1188 | |
88 754.8596 | |
93 623.0204 | |
97 060.8367 | |
78 184.1594 | |
85 334.5672 | |
89 692.9439 | |
101 031.4894 | |
86 936.7506 | |
90 702.0598 | |
76 681.2807 | |
65 760.7041 | |
66 786.0296 | |
72 254.9035 | |
65 674.6219 | |
63 881.7341 | |
46 919.5214 | |
42 459.0530 | |
43 710.5620 | |
41 125.9253 | |
43 315.1772 | |
33 197.4977 | |
31 888.9224 | |
32 515.9699 | |
31 464.9294 | |
30 217.8932 | |
31 260.6324 | |
31 710.6922 | |
29 065.3536 | |
27 405.1971 | |
27 839.3887 | |
28 580.6642 | |
29 519.4639 | |
32 309.3526 | |
30 541.6314 | |
33 064.0644 | |
28 396.4555 | |
27 287.9686 | |
30 716.5132 | |
29 950.1783 | |
38 307.6235 | |
50 843.2489 | |
51 253.5765 | |
50 306.9447 | |
51 036.1047 | |
51 390.9827 | |
52 497.8424 | |
51 858.9809 | |
51 917.9770 | |
49 334.6088 | |
49 686.2285 | |
57 291.1326 | |
54 437.4232 | |
49 376.5658 | |
49 352.4067 | |
54 674.6449 | |
64 753.7547 | |
60 828.2267 | |
53 050.7869 | |
52 996.6067 | |
52 544.8071 | |
49 202.3139 | |
53 069.9427 | |
54 365.0094 | |
59 029.4769 | |
56 070.4743 | |
65 862.0199 | |
67 775.6463 | |
72 886.0646 | |
71 889.2660 | |
69 220.9826 | |
62 701.1812 | |
52 701.9060 | |
54 823.4073 | |
63 297.0206 | |
66 590.7714 | |
70 554.2146 | |
89 947.0726 | |
80 154.8573 | |
86 563.0560 | |
68 735.6571 | |
53 474.2806 | |
86 508.5283 | |
83 218.3312 | |
105 526.4358 | |
117 169.3654 | |
104 284.6181 | |
109 218.4272 | |
147 618.3566 | |
130 377.7840 | |
90 686.4615 | |
76 565.6005 | |
64 592.9460 | |
50 783.0158 | |
54 336.8374 | |
47 904.1125 | |
45 942.2848 | |
44 876.6995 | |
37 289.8807 | |
34 517.5212 | |
30 475.8454 | |
31 905.3757 | |
32 545.6013 | |
34 000.3178 | |
34 367.0480 | |
31 188.8076 | |
33 743.3956 | |
26 145.2478 | |
22 295.9002 | |
21 541.6837 | |
17 649.8172 | |
18 730.9138 | |
20 364.9776 | |
19 848.4729 | |
20 702.1135 | |
21 256.1679 | |
21 471.4690 | |
18 071.1969 | |
16 916.1735 | |
13 823.7760 | |
13 289.2940 | |
11 128.9152 | |
9 823.4398 | |
9 349.8835 | |
9 217.7499 | |
8 969.5724 | |
8 053.3285 | |
8 204.2226 | |
9 554.5785 | |
9 869.1670 | |
9 162.6919 | |
8 195.3399 | |
7 726.3816 | |
8 121.6926 | |
7 245.9005 | |
7 255.3071 | |
6 485.8586 | |
7 107.2947 | |
8 053.7828 | |
7 201.1763 | |
6 144.1000 | |
6 232.4928 | |
6 049.3230 | |
5 888.6542 | |
5 874.2139 | |
5 519.5728 | |
5 527.1724 | |
5 562.5197 | |
5 124.2717 | |
5 011.5683 | |
4 874.6328 | |
4 770.6412 | |
4 762.0307 | |
4 797.7055 | |
4 770.6467 | |
4 760.5450 | |
4 509.4887 | |
4 614.8129 | |
4 433.8999 | |
4 638.7792 | |
4 785.9420 | |
5 182.2536 | |
5 278.3645 | |
5 070.2476 | |
5 307.3940 | |
5 740.5282 | |
5 317.9982 | |
4 522.8377 | |
4 087.6641 | |
3 432.6826 | |
3 569.1725 | |
3 568.0409 | |
3 533.4650 | |
3 664.1967 | |
3 371.4949 | |
3 322.4221 | |
3 319.0800 | |
3 381.1103 | |
3 269.3349 | |
3 303.6211 | |
3 309.0097 | |
3 518.7174 | |
3 541.4496 | |
3 303.0630 | |
3 048.0726 | |
2 983.4049 | |
3 303.7354 | |
3 112.3085 | |
3 633.7596 | |
3 494.5545 | |
3 457.1873 | |
3 541.5826 | |
3 520.6200 | |
3 128.1416 | |
2 977.1309 | |
2 576.3343 | |
2 529.4650 | |
3 021.4810 | |
2 852.1297 | |
2 256.8133 | |
2 088.3373 | |
1 968.9431 | |
1 917.1860 | |
1 901.9342 | |
1 804.9182 | |
1 838.0576 | |
1 913.8722 | |
1 831.1152 | |
1 674.4028 | |
2 051.5395 | |
2 103.9868 | |
2 241.1190 | |
2 338.7939 | |
2 182.1499 | |
2 288.3027 | |
2 139.5686 | |
2 027.2028 | |
1 942.1735 | |
1 875.6997 | |
1 799.7882 | |
1 731.1163 | |
1 832.9001 | |
1 793.9413 | |
1 866.3183 | |
1 838.5773 | |
1 776.2235 | |
1 736.7179 | |
1 744.3865 | |
1 981.4290 | |
1 913.4134 | |
2 063.2909 | |
2 256.8501 | |
2 243.7822 | |
2 073.4351 | |
1 835.2398 | |
1 812.7544 | |
1 729.0121 | |
1 766.0412 | |
2 057.1360 | |
1 625.5338 | |
2 028.3314 | |
2 076.0807 | |
2 360.5312 | |
2 507.2300 | |
2 625.9888 | |
2 749.8297 | |
2 848.3332 | |
2 814.7995 | |
2 869.7111 | |
2 731.8465 | |
2 397.5933 | |
2 589.4872 | |
2 803.4299 | |
2 890.2842 | |
2 434.6160 | |
2 735.9494 | |
2 928.3404 | |
3 461.0243 | |
3 407.1394 | |
3 451.5571 | |
3 624.3894 | |
3 297.0253 | |
4 139.2473 | |
4 253.7240 | |
4 245.4292 | |
4 489.1255 | |
4 483.2577 | |
4 477.1955 | |
4 593.9011 | |
4 257.9817 | |
4 292.5262 | |
4 698.0190 | |
4 853.5056 | |
4 221.3597 | |
3 233.5131 | |
3 208.7442 | |
3 130.7758 | |
3 210.4142 | |
3 579.1314 | |
3 372.4192 | |
3 276.2822 | |
3 307.1759 | |
4 266.5597 | |
4 508.6643 | |
4 556.6762 | |
4 788.4895 | |
3 975.5271 | |
4 526.8021 | |
4 819.4512 | |
6 155.3074 | |
5 900.0401 | |
6 332.9359 | |
6 245.4209 | |
6 802.9273 | |
5 473.8069 | |
4 702.3363 | |
5 321.6681 | |
6 382.5959 | |
7 353.5946 | |
5 738.6414 | |
4 293.4036 | |
2 454.9852 | |
1 601.2214 | |
1 445.7465 | |
1 330.5907 | |
1 047.1785 | |
941.6954 | |
975.4627 | |
921.1181 | |
975.2436 | |
923.0039 | |
998.8531 | |
843.5570 | |
821.4377 | |
743.0276 | |
739.6707 | |
706.2760 | |
638.0491 | |
690.4521 | |
548.2746 | |
646.7762 | |
735.2670 | |
723.9639 | |
752.6696 | |
855.7542 | |
958.6900 | |
873.0157 | |
843.0923 | |
842.3272 | |
1 019.2560 | |
878.8878 | |
654.5145 | |
1 301.0903 | |
715.3242 | |
534.5714 | |
341.7927 | |
336.5479 | |
251.0109 | |
213.4975 | |
189.1354 | |
170.0588 | |
145.6230 | |
129.3314 | |
115.8070 | |
100.7723 | |
95.4868 | |
95.3577 | |
94.6828 | |
94.2303 | |
94.8944 |