Günlük oranları Tarihi RON /AMD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Romen leyi = 179.0315 Ermenistan dramı
üzerinde asgari
1 Romen leyi = 79.1181 Ermenistan dramı
Fiyat tarihinin AMD / RON
Date | RON/AMD |
| 84.7010 |
| 84.1250 |
| 83.9176 |
| 83.5698 |
| 83.9483 |
| 84.6973 |
| 84.7087 |
| 85.0008 |
| 86.3235 |
| 88.2564 |
| 88.7007 |
| 88.2028 |
| 88.6958 |
| 87.8950 |
| 87.8699 |
| 87.8121 |
| 88.2270 |
| 88.3869 |
| 88.9063 |
| 89.0243 |
| 90.0362 |
| 89.8394 |
| 89.0539 |
| 87.3785 |
| 87.9325 |
| 88.6707 |
| 88.5386 |
| 86.7166 |
| 86.7787 |
| 86.0062 |
| 86.2665 |
| 85.3928 |
| 86.6371 |
| 83.7057 |
| 82.4717 |
| 82.8977 |
| 83.3175 |
| 84.2482 |
| 84.5989 |
| 85.1484 |
| 85.4391 |
| 86.1052 |
| 86.1178 |
| 86.8774 |
| 88.7061 |
| 86.1410 |
| 85.1638 |
| 85.1818 |
| 85.0671 |
| 83.9257 |
| 82.8912 |
| 83.0926 |
| 84.0537 |
| 85.2832 |
| 86.7505 |
| 86.4064 |
| 86.5861 |
| 85.8294 |
| 84.7461 |
| 84.3622 |
| 84.1335 |
| 85.3714 |
| 86.3645 |
| 86.8873 |
| 87.4447 |
| 87.6257 |
| 87.0195 |
| 85.8391 |
| 85.2827 |
| 85.2028 |
| 85.2929 |
| 84.5536 |
| 84.3986 |
| 83.2917 |
| 82.0637 |
| 83.2803 |
| 81.0519 |
| 81.0793 |
| 80.9863 |
| 80.4748 |
| 79.2318 |
| 80.2393 |
| 80.4979 |
| 84.7400 |
| 83.6137 |
| 83.1677 |
| 83.1654 |
| 81.8173 |
| 84.8920 |
| 84.3534 |
| 84.7657 |
| 84.8262 |
| 85.1793 |
| 83.7267 |
| 85.5654 |
| 90.0954 |
| 89.4495 |
| 89.0978 |
| 95.6611 |
| 97.6084 |
| 98.4516 |
| 95.8870 |
| 99.0720 |
| 96.3330 |
| 101.2188 |
| 108.8657 |
| 113.3837 |
| 110.2432 |
| 109.1551 |
| 109.7621 |
| 109.7893 |
| 111.6644 |
| 109.7081 |
| 110.0999 |
| 110.9811 |
| 110.7850 |
| 109.5302 |
| 112.8117 |
| 112.2414 |
| 113.0348 |
| 112.0091 |
| 110.2646 |
| 108.3335 |
| 109.2507 |
| 111.5921 |
| 111.9638 |
| 111.6351 |
| 112.1885 |
| 111.6341 |
| 114.6879 |
| 116.2625 |
| 116.4905 |
| 117.5484 |
| 118.4315 |
| 117.7722 |
| 117.2211 |
| 117.9110 |
| 117.5793 |
| 118.2079 |
| 117.0623 |
| 118.8928 |
| 119.9198 |
| 119.3232 |
| 123.0887 |
| 125.1217 |
| 128.1000 |
| 128.7684 |
| 129.5519 |
| 129.0875 |
| 129.0941 |
| 128.5061 |
| 127.4386 |
| 128.0652 |
| 127.6360 |
| 128.9846 |
| 127.2245 |
| 126.6470 |
| 128.6504 |
| 128.5686 |
| 126.9568 |
| 129.7323 |
| 130.4555 |
| 130.0572 |
| 129.0559 |
| 128.7116 |
| 129.5881 |
| 129.6009 |
| 130.6701 |
| 131.6024 |
| 131.0748 |
| 121.1857 |
| 120.2266 |
| 119.7246 |
| 117.9420 |
| 117.0334 |
| 117.2358 |
| 117.0931 |
| 115.2385 |
| 116.7159 |
| 116.2509 |
| 116.7668 |
| 116.4618 |
| 115.4097 |
| 116.6169 |
| 117.6999 |
| 117.3243 |
| 118.8265 |
| 117.3729 |
| 118.3362 |
| 116.9567 |
| 117.1673 |
| 117.4100 |
| 113.9867 |
| 112.8196 |
| 112.5981 |
| 111.8451 |
| 112.1943 |
| 113.3089 |
| 112.6329 |
| 110.7626 |
| 108.8920 |
| 109.7886 |
| 108.9645 |
| 108.8939 |
| 107.6420 |
| 108.7706 |
| 111.8481 |
| 112.0262 |
| 113.5018 |
| 108.8050 |
| 112.4068 |
| 113.2591 |
| 110.8592 |
| 107.9845 |
| 108.4991 |
| 109.5295 |
| 110.8569 |
| 110.3056 |
| 111.4642 |
| 111.5700 |
| 112.2676 |
| 112.1586 |
| 111.0838 |
| 111.3849 |
| 110.7000 |
| 110.8448 |
| 110.1490 |
| 110.7456 |
| 110.6284 |
| 111.4483 |
| 111.0541 |
| 111.8257 |
| 110.6472 |
| 110.1411 |
| 109.6629 |
| 110.1590 |
| 110.6927 |
| 111.1289 |
| 110.5057 |
| 111.9041 |
| 111.5749 |
| 113.1383 |
| 112.9309 |
| 112.1558 |
| 113.0823 |
| 113.5295 |
| 113.1543 |
| 114.1315 |
| 115.1173 |
| 113.5247 |
| 115.0544 |
| 114.1234 |
| 112.8406 |
| 112.6622 |
| 113.5103 |
| 113.3300 |
| 113.1318 |
| 114.2190 |
| 115.1906 |
| 115.4348 |
| 114.3974 |
| 115.7821 |
| 116.1267 |
| 115.9107 |
| 117.1913 |
| 116.5720 |
| 116.1057 |
| 116.5926 |
| 117.1946 |
| 116.3183 |
| 117.0554 |
| 119.2440 |
| 119.4564 |
| 119.5342 |
| 118.8190 |
| 118.2626 |
| 118.2141 |
| 118.4808 |
| 117.9441 |
| 119.1915 |
| 117.6724 |
| 119.5149 |
| 118.4568 |
| 119.0525 |
| 120.6491 |
| 119.5944 |
| 120.3043 |
| 121.5707 |
| 122.1209 |
| 121.6570 |
| 121.2031 |
| 121.2486 |
| 119.5214 |
| 118.3456 |
| 119.8314 |
| 121.6367 |
| 121.0506 |
| 120.6578 |
| 121.8376 |
| 120.3285 |
| 120.7976 |
| 120.7090 |
| 121.8220 |
| 121.6784 |
| 121.4803 |
| 123.0229 |
| 125.2607 |
| 124.6727 |
| 125.7868 |
| 125.7536 |
| 129.0059 |
| 126.4981 |
| 126.8301 |
| 128.2951 |
| 126.5360 |
| 127.2667 |
| 127.3727 |
| 127.2082 |
| 127.7278 |
| 127.7847 |
| 128.2645 |
| 127.9844 |
| 126.5865 |
| 127.7071 |
| 124.9058 |
| 124.2867 |
| 122.7642 |
| 123.1764 |
| 123.2040 |
| 124.1350 |
| 124.5676 |
| 122.3348 |
| 122.0589 |
| 122.7187 |
| 122.1824 |
| 123.2431 |
| 123.9396 |
| 122.9859 |
| 122.5099 |
| 123.4253 |
| 124.2727 |
| 124.8147 |
| 123.9262 |
| 124.1433 |
| 122.7114 |
| 123.2882 |
| 124.0257 |
| 123.0379 |
| 122.1325 |
| 120.3428 |
| 119.6290 |
| 119.6198 |
| 117.3359 |
| 117.2509 |
| 118.5536 |
| 118.9049 |
| 117.8289 |
| 118.8615 |
| 116.8122 |
| 116.9575 |
| 116.6428 |
| 114.3999 |
| 114.2414 |
| 113.7692 |
| 113.3880 |
| 115.7089 |
| 113.9297 |
| 113.8628 |
| 113.5698 |
| 114.0751 |
| 114.2671 |
| 115.0616 |
| 115.7324 |
| 114.9768 |
| 115.9550 |
| 114.2470 |
| 113.4210 |
| 112.4568 |
| 109.7725 |
| 111.3899 |
| 114.1793 |
| 114.2587 |
| 112.4560 |
| 112.9228 |
| 114.0681 |
| 117.4815 |
| 115.3581 |
| 114.8932 |
| 116.0479 |
| 117.6670 |
| 119.7149 |
| 119.7517 |
| 118.8551 |
| 119.9226 |
| 119.0190 |
| 118.9787 |
| 120.4343 |
| 119.1675 |
| 118.2151 |
| 119.2463 |
| 117.6538 |
| 117.9747 |
| 117.1350 |
| 117.6393 |
| 116.0957 |
| 118.9780 |
| 119.8321 |
| 119.5230 |
| 118.2399 |
| 119.3007 |
| 120.9592 |
| 121.6523 |
| 122.2399 |
| 120.7643 |
| 121.6743 |
| 123.2540 |
| 122.8113 |
| 120.5849 |
| 122.5108 |
| 122.1565 |
| 120.6258 |
| 120.8173 |
| 123.3448 |
| 124.4919 |
| 121.8798 |
| 116.8937 |
| 116.2276 |
| 116.4222 |
| 116.5241 |
| 116.2710 |
| 116.3819 |
| 116.0082 |
| 117.8613 |
| 117.5949 |
| 114.8131 |
| 115.8073 |
| 116.7675 |
| 115.2740 |
| 117.5318 |
| 117.1948 |
| 121.2200 |
| 121.8002 |
| 120.0783 |
| 120.8615 |
| 121.6533 |
| 124.2771 |
| 122.3776 |
| 122.2769 |
| 124.6909 |
| 119.6265 |
| 119.3728 |
| 118.8653 |
| 119.7169 |
| 117.8896 |
| 119.0543 |
| 116.7475 |
| 118.0633 |
| 119.6631 |
| 119.3423 |
| 119.9266 |
| 117.6419 |
| 117.9804 |
| 123.0788 |
| 120.6145 |
| 120.4679 |
| 116.8227 |
| 114.7609 |
| 114.2037 |
| 116.7977 |
| 115.9060 |
| 118.0492 |
| 114.0331 |
| 117.2125 |
| 120.5691 |
| 122.0515 |
| 122.5224 |
| 122.3587 |
| 122.5712 |
| 118.5086 |
| 122.9401 |
| 125.3775 |
| 125.9792 |
| 128.4066 |
| 125.1808 |
| 130.3619 |
| 125.5072 |
| 122.8442 |
| 120.5215 |
| 116.9903 |
| 116.3391 |
| 116.3039 |
| 117.4927 |
| 118.5800 |
| 118.7528 |
| 116.8396 |
| 117.5007 |
| 118.9381 |
| 119.9485 |
| 119.9679 |
| 122.7614 |
| 123.6757 |
| 124.3379 |
| 125.0503 |
| 124.3521 |
| 125.7446 |
| 124.9752 |
| 127.0083 |
| 127.6250 |
| 128.3004 |
| 127.7137 |
| 128.0334 |
| 129.1215 |
| 128.9096 |
| 128.9730 |
| 128.7922 |
| 129.2275 |
| 130.2894 |
| 129.3839 |
| 128.9771 |
| 129.2808 |
| 128.4583 |
| 128.4920 |
| 128.5806 |
| 128.7460 |
| 128.6770 |
| 126.4631 |
| 126.4403 |
| 126.7697 |
| 126.2611 |
| 124.0973 |
| 122.4047 |
| 121.3415 |
| 122.5504 |
| 121.7507 |
| 125.9011 |
| 125.0839 |
| 126.0731 |
| 126.3352 |
| 124.5144 |
| 124.3346 |
| 124.0152 |
| 123.1418 |
| 124.4554 |
| 127.0704 |
| 126.2751 |
| 125.0970 |
| 125.5286 |
| 123.9993 |
| 123.8199 |
| 123.5593 |
| 122.4327 |
| 122.6188 |
| 123.6584 |
| 122.9809 |
| 123.6704 |
| 124.5038 |
| 125.1789 |
| 123.2212 |
| 122.0327 |
| 119.8654 |
| 121.3448 |
| 120.9695 |
| 125.5542 |
| 122.4940 |
| 124.2139 |
| 125.0264 |
| 124.2050 |
| 125.7787 |
| 126.7381 |
| 125.4396 |
| 125.8936 |
| 125.5414 |
| 124.4196 |
| 122.4385 |
| 122.4690 |
| 122.9877 |
| 123.5783 |
| 122.4493 |
| 121.9756 |
| 123.8207 |
| 123.6995 |
| 125.9600 |
| 124.2732 |
| 124.2264 |
| 124.1280 |
| 120.1294 |
| 119.8469 |
| 120.7366 |
| 119.9297 |
| 116.1138 |
| 117.0958 |
| 116.4938 |
| 114.6727 |
| 114.9623 |
| 114.8665 |
| 115.0313 |
| 115.7903 |
| 115.5692 |
| 115.4531 |
| 115.9733 |
| 116.4952 |
| 119.0097 |
| 117.5829 |
| 114.4236 |
| 114.7484 |
| 112.7223 |
| 112.3677 |
| 110.9351 |
| 109.3098 |
| 105.1076 |
| 107.4178 |
| 111.6814 |
| 116.4895 |
| 117.0522 |
| 117.1246 |
| 115.7765 |
| 113.2757 |
| 114.3310 |
| 114.5145 |
| 114.1379 |
| 116.1124 |
| 117.4676 |
| 117.6187 |
| 117.1511 |
| 117.1764 |
| 118.5945 |
| 118.3863 |
| 116.9189 |
| 117.4804 |
| 118.1082 |
| 119.6039 |
| 118.4906 |
| 118.2103 |
| 116.7949 |
| 116.9529 |
| 116.2666 |
| 114.1253 |
| 112.8700 |
| 115.1438 |
| 116.7033 |
| 115.5108 |
| 116.4548 |
| 117.6126 |
| 117.0185 |
| 118.5954 |
| 120.4841 |
| 120.1244 |
| 122.3159 |
| 121.2554 |
| 119.3191 |
| 118.6456 |
| 115.7746 |
| 116.7847 |
| 119.2555 |
| 118.8528 |
| 123.0575 |
| 125.9338 |
| 123.9499 |
| 123.7341 |
| 123.3758 |
| 123.5712 |
| 123.6604 |
| 120.6631 |
| 122.2018 |
| 126.5275 |
| 125.4584 |
| 124.8334 |
| 129.1629 |
| 132.8240 |
| 130.7615 |
| 127.5100 |
| 128.6135 |
| 130.7062 |
| 134.2787 |
| 134.0701 |
| 131.3977 |
| 131.5028 |
| 127.5225 |
| 125.8098 |
| 125.9244 |
| 122.6782 |
| 122.0444 |
| 120.2600 |
| 118.0348 |
| 115.3433 |
| 116.0270 |
| 116.6635 |
| 116.7564 |
| 114.0680 |
| 110.1087 |
| 113.6206 |
| 110.6172 |
| 110.1015 |
| 111.5796 |
| 111.0655 |
| 109.8409 |
| 114.6365 |
| 115.2378 |
| 117.8323 |
| 116.4232 |
| 118.1408 |
| 118.7766 |
| 117.9862 |
| 115.7765 |
| 115.1410 |
| 111.5423 |
| 109.3175 |
| 109.5426 |
| 109.0412 |
| 110.0421 |
| 111.3558 |
| 114.3392 |
| 113.8432 |
| 111.6720 |
| 110.2256 |
| 109.1051 |
| 108.3563 |
| 104.5982 |
| 108.8267 |
| 108.4870 |
| 106.6410 |
| 111.7040 |
| 114.3114 |
| 113.1984 |
| 122.8618 |
| 124.2269 |
| 130.7916 |
| 129.8217 |
| 130.6118 |
| 131.7793 |
| 128.0968 |
| 126.8920 |
| 126.8228 |
| 127.2912 |
| 126.7682 |
| 126.0906 |
| 125.9335 |
| 125.1065 |
| 128.0245 |
| 129.8979 |
| 132.0185 |
| 132.6390 |
| 128.3997 |
| 129.3012 |
| 127.3495 |
| 132.0302 |
| 134.8152 |
| 135.6376 |
| 135.3536 |
| 135.0008 |
| 135.1852 |
| 132.6654 |
| 134.4797 |
| 134.4044 |
| 133.1118 |
| 131.7943 |
| 134.3499 |
| 131.0430 |
| 128.5041 |
| 127.1522 |
| 126.8576 |
| 127.2773 |
| 124.0946 |
| 124.7446 |
| 126.3543 |
| 124.1391 |
| 122.6236 |
| 121.4117 |
| 119.4005 |
| 120.2090 |
| 119.7077 |
| 120.8196 |
| 121.6259 |
| 125.5040 |
| 124.8836 |
| 120.9079 |
| 121.6382 |
| 117.9186 |
| 115.7180 |
| 113.6318 |
| 119.4904 |
| 120.5136 |
| 114.4981 |
| 116.9184 |
| 112.4873 |
| 89.3149 |
| 89.4814 |
| 91.3174 |
| 90.4605 |
| 93.9123 |
| 90.3039 |
| 93.5013 |
| 93.6815 |
| 95.2132 |
| 102.9423 |
| 108.2788 |
| 109.3514 |
| 105.8250 |
| 102.3088 |
| 101.0110 |
| 103.0919 |
| 102.0149 |
| 104.3056 |
| 105.6215 |
| 103.8261 |
| 112.2487 |
| 110.6310 |
| 104.5002 |
| 117.1407 |
| 121.9662 |
| 118.1231 |
| 118.5485 |
| 125.4677 |
| 127.2336 |
| 125.2861 |
| 126.4448 |
| 133.4397 |
| 133.4731 |
| 134.8210 |
| 136.0901 |
| 133.5470 |
| 132.1347 |
| 129.0493 |
| 128.6504 |
| 130.7380 |
| 131.3353 |
| 131.4587 |
| 131.3537 |
| 128.9898 |
| 130.3467 |
| 133.0173 |
| 137.9766 |
| 133.7271 |
| 131.0647 |
| 130.0612 |
| 129.1230 |
| 126.7250 |
| 124.6356 |
| 122.8428 |
| 122.3099 |
| 121.7369 |
| 124.9861 |
| 118.7980 |
| 118.1062 |
| 121.5836 |
| 124.2795 |
| 124.4083 |
| 125.9888 |
| 136.0596 |
| 140.5466 |
| 140.4418 |
| 134.5152 |
| 136.7986 |
| 137.4377 |
| 140.2036 |
| 144.6723 |
| 140.1622 |
| 143.4090 |
| 142.4770 |
| 141.4228 |
| 139.4722 |
| 137.5386 |
| 139.1715 |
| 139.3431 |
| 141.5229 |
| 138.9157 |
| 144.5620 |
| 146.5815 |
| 149.2239 |
| 153.1754 |
| 153.0139 |
| 151.2494 |
| 149.6553 |
| 147.6643 |
| 145.1891 |
| 142.0043 |
| 143.9064 |
| 146.7516 |
| 147.7662 |
| 147.8398 |
| 147.3799 |
| 146.1892 |
| 146.0533 |
| 146.5589 |
| 144.5177 |
| 140.2458 |
| 140.8563 |
| 137.7919 |
| 171.1147 |
| 173.8748 |
| 173.8249 |
| 169.8327 |
| 169.8557 |
| 169.4926 |
| 170.6399 |
| 170.6772 |
| 170.9871 |
| 175.7638 |
| 167.8376 |
| 168.5411 |
| 170.7453 |
| 165.7350 |
| 161.7228 |
| 161.4448 |
| 158.2706 |
| 158.8154 |
| 155.5616 |
| 157.0667 |
| 157.2696 |
| 158.2817 |
| 158.5068 |
| 157.3663 |
| 158.5882 |
| 160.1019 |
| 159.9113 |
| 160.9232 |
| 157.4028 |
| 161.3767 |
| 158.1503 |
| 156.1091 |
| 153.7422 |
| 156.9010 |
| 157.8147 |
| 151.6125 |
| 157.5123 |
| 156.4069 |
| 161.6961 |
| 159.1766 |
| 157.8900 |
| 159.4795 |
| 162.5866 |
| 156.3405 |
| 152.0096 |
| 154.6489 |
| 151.2196 |
| 152.7848 |
| 148.9684 |
| 151.4661 |
| 148.5029 |
| 149.5170 |
| 148.8824 |
| 145.7981 |
| 146.7500 |
| 148.4743 |
| 151.9183 |
| 145.1750 |
| 140.5476 |
| 143.2360 |
| 144.5309 |
| 141.9301 |
| 141.0222 |
| 142.2222 |
| 141.0031 |
| 141.3596 |
| 145.4157 |
| 146.4826 |
| 145.6003 |
| 147.5453 |
| 150.5869 |
| 149.6933 |
| 153.9267 |
| 154.2215 |
| 157.4052 |
| 153.6329 |
| 152.0509 |
| 152.4390 |
| 158.9000 |
| 153.9260 |
| 148.9877 |
| 153.6950 |
| 152.5200 |
| 149.5884 |
| 152.1885 |
| 152.4725 |
| 150.9555 |
| 152.6457 |
| 154.4333 |
| 155.7867 |
| 159.5907 |
| 165.4163 |
| 156.2607 |
| 170.0247 |
| 170.3219 |
| 169.6903 |
| 162.1993 |
| 170.8278 |
| 175.2735 |
| 171.9673 |
| 172.2362 |
| 172.4308 |
| 175.6659 |
| 164.3203 |
| 172.4734 |
| 169.6912 |
| 173.5590 |
| 164.0053 |
| 167.3998 |
| 170.9508 |
| 172.5255 |
| 168.2865 |
| 177.1378 |
| 172.2564 |
| 165.8343 |
| 165.1821 |
| 160.6375 |
| 158.0625 |
| 160.3569 |
| 156.1046 |
| 155.7068 |
| 152.0174 |
| 153.9633 |
| 151.7667 |
| 154.1036 |
| 152.0206 |
| 153.4625 |
| 155.7652 |
| 158.1262 |
| 154.1624 |
| 153.9099 |
| 157.3863 |
| 158.8642 |
| 158.8061 |
| 161.6364 |
| 165.7129 |
| 165.9526 |
| 165.3984 |
| 165.1133 |
| 164.4665 |
| 162.9398 |
| 166.7373 |
| 163.4871 |
| 163.9659 |
| 170.1231 |
| 167.5561 |