Günlük oranları Tarihi AMD /RON beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.012639 Romen leyi
üzerinde asgari
1 Ermenistan dramı = 0.005586 Romen leyi
Fiyat tarihinin RON / AMD
Date | AMD/RON |
| 0.011806 |
| 0.011887 |
| 0.011916 |
| 0.011966 |
| 0.011912 |
| 0.011807 |
| 0.011805 |
| 0.011765 |
| 0.011584 |
| 0.011331 |
| 0.011274 |
| 0.011338 |
| 0.011274 |
| 0.011377 |
| 0.011380 |
| 0.011388 |
| 0.011334 |
| 0.011314 |
| 0.011248 |
| 0.011233 |
| 0.011107 |
| 0.011131 |
| 0.011229 |
| 0.011444 |
| 0.011372 |
| 0.011278 |
| 0.011295 |
| 0.011532 |
| 0.011524 |
| 0.011627 |
| 0.011592 |
| 0.011711 |
| 0.011542 |
| 0.011947 |
| 0.012125 |
| 0.012063 |
| 0.012002 |
| 0.011870 |
| 0.011820 |
| 0.011744 |
| 0.011704 |
| 0.011614 |
| 0.011612 |
| 0.011510 |
| 0.011273 |
| 0.011609 |
| 0.011742 |
| 0.011740 |
| 0.011755 |
| 0.011915 |
| 0.012064 |
| 0.012035 |
| 0.011897 |
| 0.011726 |
| 0.011527 |
| 0.011573 |
| 0.011549 |
| 0.011651 |
| 0.011800 |
| 0.011854 |
| 0.011886 |
| 0.011714 |
| 0.011579 |
| 0.011509 |
| 0.011436 |
| 0.011412 |
| 0.011492 |
| 0.011650 |
| 0.011726 |
| 0.011737 |
| 0.011724 |
| 0.011827 |
| 0.011849 |
| 0.012006 |
| 0.012186 |
| 0.012008 |
| 0.012338 |
| 0.012334 |
| 0.012348 |
| 0.012426 |
| 0.012621 |
| 0.012463 |
| 0.012423 |
| 0.011801 |
| 0.011960 |
| 0.012024 |
| 0.012024 |
| 0.012222 |
| 0.011780 |
| 0.011855 |
| 0.011797 |
| 0.011789 |
| 0.011740 |
| 0.011944 |
| 0.011687 |
| 0.011099 |
| 0.011179 |
| 0.011224 |
| 0.010454 |
| 0.010245 |
| 0.010157 |
| 0.010429 |
| 0.010094 |
| 0.010381 |
| 0.009880 |
| 0.009186 |
| 0.008820 |
| 0.009071 |
| 0.009161 |
| 0.009111 |
| 0.009108 |
| 0.008955 |
| 0.009115 |
| 0.009083 |
| 0.009011 |
| 0.009026 |
| 0.009130 |
| 0.008864 |
| 0.008909 |
| 0.008847 |
| 0.008928 |
| 0.009069 |
| 0.009231 |
| 0.009153 |
| 0.008961 |
| 0.008931 |
| 0.008958 |
| 0.008914 |
| 0.008958 |
| 0.008719 |
| 0.008601 |
| 0.008584 |
| 0.008507 |
| 0.008444 |
| 0.008491 |
| 0.008531 |
| 0.008481 |
| 0.008505 |
| 0.008460 |
| 0.008542 |
| 0.008411 |
| 0.008339 |
| 0.008381 |
| 0.008124 |
| 0.007992 |
| 0.007806 |
| 0.007766 |
| 0.007719 |
| 0.007747 |
| 0.007746 |
| 0.007782 |
| 0.007847 |
| 0.007809 |
| 0.007835 |
| 0.007753 |
| 0.007860 |
| 0.007896 |
| 0.007773 |
| 0.007778 |
| 0.007877 |
| 0.007708 |
| 0.007665 |
| 0.007689 |
| 0.007749 |
| 0.007769 |
| 0.007717 |
| 0.007716 |
| 0.007653 |
| 0.007599 |
| 0.007629 |
| 0.008252 |
| 0.008318 |
| 0.008352 |
| 0.008479 |
| 0.008545 |
| 0.008530 |
| 0.008540 |
| 0.008678 |
| 0.008568 |
| 0.008602 |
| 0.008564 |
| 0.008587 |
| 0.008665 |
| 0.008575 |
| 0.008496 |
| 0.008523 |
| 0.008416 |
| 0.008520 |
| 0.008450 |
| 0.008550 |
| 0.008535 |
| 0.008517 |
| 0.008773 |
| 0.008864 |
| 0.008881 |
| 0.008941 |
| 0.008913 |
| 0.008825 |
| 0.008878 |
| 0.009028 |
| 0.009183 |
| 0.009108 |
| 0.009177 |
| 0.009183 |
| 0.009290 |
| 0.009194 |
| 0.008941 |
| 0.008926 |
| 0.008810 |
| 0.009191 |
| 0.008896 |
| 0.008829 |
| 0.009020 |
| 0.009261 |
| 0.009217 |
| 0.009130 |
| 0.009021 |
| 0.009066 |
| 0.008971 |
| 0.008963 |
| 0.008907 |
| 0.008916 |
| 0.009002 |
| 0.008978 |
| 0.009033 |
| 0.009022 |
| 0.009079 |
| 0.009030 |
| 0.009039 |
| 0.008973 |
| 0.009005 |
| 0.008942 |
| 0.009038 |
| 0.009079 |
| 0.009119 |
| 0.009078 |
| 0.009034 |
| 0.008999 |
| 0.009049 |
| 0.008936 |
| 0.008963 |
| 0.008839 |
| 0.008855 |
| 0.008916 |
| 0.008843 |
| 0.008808 |
| 0.008837 |
| 0.008762 |
| 0.008687 |
| 0.008809 |
| 0.008692 |
| 0.008762 |
| 0.008862 |
| 0.008876 |
| 0.008810 |
| 0.008824 |
| 0.008839 |
| 0.008755 |
| 0.008681 |
| 0.008663 |
| 0.008741 |
| 0.008637 |
| 0.008611 |
| 0.008627 |
| 0.008533 |
| 0.008578 |
| 0.008613 |
| 0.008577 |
| 0.008533 |
| 0.008597 |
| 0.008543 |
| 0.008386 |
| 0.008371 |
| 0.008366 |
| 0.008416 |
| 0.008456 |
| 0.008459 |
| 0.008440 |
| 0.008479 |
| 0.008390 |
| 0.008498 |
| 0.008367 |
| 0.008442 |
| 0.008400 |
| 0.008288 |
| 0.008362 |
| 0.008312 |
| 0.008226 |
| 0.008189 |
| 0.008220 |
| 0.008251 |
| 0.008248 |
| 0.008367 |
| 0.008450 |
| 0.008345 |
| 0.008221 |
| 0.008261 |
| 0.008288 |
| 0.008208 |
| 0.008311 |
| 0.008278 |
| 0.008284 |
| 0.008209 |
| 0.008218 |
| 0.008232 |
| 0.008129 |
| 0.007983 |
| 0.008021 |
| 0.007950 |
| 0.007952 |
| 0.007752 |
| 0.007905 |
| 0.007885 |
| 0.007795 |
| 0.007903 |
| 0.007858 |
| 0.007851 |
| 0.007861 |
| 0.007829 |
| 0.007826 |
| 0.007796 |
| 0.007813 |
| 0.007900 |
| 0.007830 |
| 0.008006 |
| 0.008046 |
| 0.008146 |
| 0.008118 |
| 0.008117 |
| 0.008056 |
| 0.008028 |
| 0.008174 |
| 0.008193 |
| 0.008149 |
| 0.008184 |
| 0.008114 |
| 0.008068 |
| 0.008131 |
| 0.008163 |
| 0.008102 |
| 0.008047 |
| 0.008012 |
| 0.008069 |
| 0.008055 |
| 0.008149 |
| 0.008111 |
| 0.008063 |
| 0.008128 |
| 0.008188 |
| 0.008310 |
| 0.008359 |
| 0.008360 |
| 0.008523 |
| 0.008529 |
| 0.008435 |
| 0.008410 |
| 0.008487 |
| 0.008413 |
| 0.008561 |
| 0.008550 |
| 0.008573 |
| 0.008741 |
| 0.008753 |
| 0.008790 |
| 0.008819 |
| 0.008642 |
| 0.008777 |
| 0.008783 |
| 0.008805 |
| 0.008766 |
| 0.008751 |
| 0.008691 |
| 0.008641 |
| 0.008697 |
| 0.008624 |
| 0.008753 |
| 0.008817 |
| 0.008892 |
| 0.009110 |
| 0.008977 |
| 0.008758 |
| 0.008752 |
| 0.008892 |
| 0.008856 |
| 0.008767 |
| 0.008512 |
| 0.008669 |
| 0.008704 |
| 0.008617 |
| 0.008499 |
| 0.008353 |
| 0.008351 |
| 0.008414 |
| 0.008339 |
| 0.008402 |
| 0.008405 |
| 0.008303 |
| 0.008392 |
| 0.008459 |
| 0.008386 |
| 0.008500 |
| 0.008476 |
| 0.008537 |
| 0.008501 |
| 0.008614 |
| 0.008405 |
| 0.008345 |
| 0.008367 |
| 0.008457 |
| 0.008382 |
| 0.008267 |
| 0.008220 |
| 0.008181 |
| 0.008281 |
| 0.008219 |
| 0.008113 |
| 0.008143 |
| 0.008293 |
| 0.008163 |
| 0.008186 |
| 0.008290 |
| 0.008277 |
| 0.008107 |
| 0.008033 |
| 0.008205 |
| 0.008555 |
| 0.008604 |
| 0.008589 |
| 0.008582 |
| 0.008601 |
| 0.008592 |
| 0.008620 |
| 0.008485 |
| 0.008504 |
| 0.008710 |
| 0.008635 |
| 0.008564 |
| 0.008675 |
| 0.008508 |
| 0.008533 |
| 0.008249 |
| 0.008210 |
| 0.008328 |
| 0.008274 |
| 0.008220 |
| 0.008047 |
| 0.008171 |
| 0.008178 |
| 0.008020 |
| 0.008359 |
| 0.008377 |
| 0.008413 |
| 0.008353 |
| 0.008483 |
| 0.008400 |
| 0.008565 |
| 0.008470 |
| 0.008357 |
| 0.008379 |
| 0.008338 |
| 0.008500 |
| 0.008476 |
| 0.008125 |
| 0.008291 |
| 0.008301 |
| 0.008560 |
| 0.008714 |
| 0.008756 |
| 0.008562 |
| 0.008628 |
| 0.008471 |
| 0.008769 |
| 0.008532 |
| 0.008294 |
| 0.008193 |
| 0.008162 |
| 0.008173 |
| 0.008159 |
| 0.008438 |
| 0.008134 |
| 0.007976 |
| 0.007938 |
| 0.007788 |
| 0.007988 |
| 0.007671 |
| 0.007968 |
| 0.008140 |
| 0.008297 |
| 0.008548 |
| 0.008596 |
| 0.008598 |
| 0.008511 |
| 0.008433 |
| 0.008421 |
| 0.008559 |
| 0.008511 |
| 0.008408 |
| 0.008337 |
| 0.008336 |
| 0.008146 |
| 0.008086 |
| 0.008043 |
| 0.007997 |
| 0.008042 |
| 0.007953 |
| 0.008002 |
| 0.007873 |
| 0.007835 |
| 0.007794 |
| 0.007830 |
| 0.007810 |
| 0.007745 |
| 0.007757 |
| 0.007754 |
| 0.007764 |
| 0.007738 |
| 0.007675 |
| 0.007729 |
| 0.007753 |
| 0.007735 |
| 0.007785 |
| 0.007783 |
| 0.007777 |
| 0.007767 |
| 0.007771 |
| 0.007907 |
| 0.007909 |
| 0.007888 |
| 0.007920 |
| 0.008058 |
| 0.008170 |
| 0.008241 |
| 0.008160 |
| 0.008214 |
| 0.007943 |
| 0.007995 |
| 0.007932 |
| 0.007915 |
| 0.008031 |
| 0.008043 |
| 0.008064 |
| 0.008121 |
| 0.008035 |
| 0.007870 |
| 0.007919 |
| 0.007994 |
| 0.007966 |
| 0.008065 |
| 0.008076 |
| 0.008093 |
| 0.008168 |
| 0.008155 |
| 0.008087 |
| 0.008131 |
| 0.008086 |
| 0.008032 |
| 0.007989 |
| 0.008115 |
| 0.008195 |
| 0.008343 |
| 0.008241 |
| 0.008267 |
| 0.007965 |
| 0.008164 |
| 0.008051 |
| 0.007998 |
| 0.008051 |
| 0.007950 |
| 0.007890 |
| 0.007972 |
| 0.007943 |
| 0.007966 |
| 0.008037 |
| 0.008167 |
| 0.008165 |
| 0.008131 |
| 0.008092 |
| 0.008167 |
| 0.008198 |
| 0.008076 |
| 0.008084 |
| 0.007939 |
| 0.008047 |
| 0.008050 |
| 0.008056 |
| 0.008324 |
| 0.008344 |
| 0.008282 |
| 0.008338 |
| 0.008612 |
| 0.008540 |
| 0.008584 |
| 0.008720 |
| 0.008699 |
| 0.008706 |
| 0.008693 |
| 0.008636 |
| 0.008653 |
| 0.008662 |
| 0.008623 |
| 0.008584 |
| 0.008403 |
| 0.008505 |
| 0.008739 |
| 0.008715 |
| 0.008871 |
| 0.008899 |
| 0.009014 |
| 0.009148 |
| 0.009514 |
| 0.009309 |
| 0.008954 |
| 0.008584 |
| 0.008543 |
| 0.008538 |
| 0.008637 |
| 0.008828 |
| 0.008747 |
| 0.008733 |
| 0.008761 |
| 0.008612 |
| 0.008513 |
| 0.008502 |
| 0.008536 |
| 0.008534 |
| 0.008432 |
| 0.008447 |
| 0.008553 |
| 0.008512 |
| 0.008467 |
| 0.008361 |
| 0.008439 |
| 0.008460 |
| 0.008562 |
| 0.008550 |
| 0.008601 |
| 0.008762 |
| 0.008860 |
| 0.008685 |
| 0.008569 |
| 0.008657 |
| 0.008587 |
| 0.008502 |
| 0.008546 |
| 0.008432 |
| 0.008300 |
| 0.008325 |
| 0.008176 |
| 0.008247 |
| 0.008381 |
| 0.008428 |
| 0.008637 |
| 0.008563 |
| 0.008385 |
| 0.008414 |
| 0.008126 |
| 0.007941 |
| 0.008068 |
| 0.008082 |
| 0.008105 |
| 0.008092 |
| 0.008087 |
| 0.008288 |
| 0.008183 |
| 0.007903 |
| 0.007971 |
| 0.008011 |
| 0.007742 |
| 0.007529 |
| 0.007648 |
| 0.007843 |
| 0.007775 |
| 0.007651 |
| 0.007447 |
| 0.007459 |
| 0.007610 |
| 0.007604 |
| 0.007842 |
| 0.007949 |
| 0.007941 |
| 0.008151 |
| 0.008194 |
| 0.008315 |
| 0.008472 |
| 0.008670 |
| 0.008619 |
| 0.008572 |
| 0.008565 |
| 0.008767 |
| 0.009082 |
| 0.008801 |
| 0.009040 |
| 0.009083 |
| 0.008962 |
| 0.009004 |
| 0.009104 |
| 0.008723 |
| 0.008678 |
| 0.008487 |
| 0.008589 |
| 0.008464 |
| 0.008419 |
| 0.008476 |
| 0.008637 |
| 0.008685 |
| 0.008965 |
| 0.009148 |
| 0.009129 |
| 0.009171 |
| 0.009087 |
| 0.008980 |
| 0.008746 |
| 0.008784 |
| 0.008955 |
| 0.009072 |
| 0.009165 |
| 0.009229 |
| 0.009560 |
| 0.009189 |
| 0.009218 |
| 0.009377 |
| 0.008952 |
| 0.008748 |
| 0.008834 |
| 0.008139 |
| 0.008050 |
| 0.007646 |
| 0.007703 |
| 0.007656 |
| 0.007588 |
| 0.007807 |
| 0.007881 |
| 0.007885 |
| 0.007856 |
| 0.007888 |
| 0.007931 |
| 0.007941 |
| 0.007993 |
| 0.007811 |
| 0.007698 |
| 0.007575 |
| 0.007539 |
| 0.007788 |
| 0.007734 |
| 0.007852 |
| 0.007574 |
| 0.007418 |
| 0.007373 |
| 0.007388 |
| 0.007407 |
| 0.007397 |
| 0.007538 |
| 0.007436 |
| 0.007440 |
| 0.007512 |
| 0.007588 |
| 0.007443 |
| 0.007631 |
| 0.007782 |
| 0.007865 |
| 0.007883 |
| 0.007857 |
| 0.008058 |
| 0.008016 |
| 0.007914 |
| 0.008055 |
| 0.008155 |
| 0.008236 |
| 0.008375 |
| 0.008319 |
| 0.008354 |
| 0.008277 |
| 0.008222 |
| 0.007968 |
| 0.008007 |
| 0.008271 |
| 0.008221 |
| 0.008480 |
| 0.008642 |
| 0.008800 |
| 0.008369 |
| 0.008298 |
| 0.008734 |
| 0.008553 |
| 0.008890 |
| 0.011196 |
| 0.011176 |
| 0.010951 |
| 0.011055 |
| 0.010648 |
| 0.011074 |
| 0.010695 |
| 0.010674 |
| 0.010503 |
| 0.009714 |
| 0.009235 |
| 0.009145 |
| 0.009450 |
| 0.009774 |
| 0.009900 |
| 0.009700 |
| 0.009802 |
| 0.009587 |
| 0.009468 |
| 0.009631 |
| 0.008909 |
| 0.009039 |
| 0.009569 |
| 0.008537 |
| 0.008199 |
| 0.008466 |
| 0.008435 |
| 0.007970 |
| 0.007860 |
| 0.007982 |
| 0.007909 |
| 0.007494 |
| 0.007492 |
| 0.007417 |
| 0.007348 |
| 0.007488 |
| 0.007568 |
| 0.007749 |
| 0.007773 |
| 0.007649 |
| 0.007614 |
| 0.007607 |
| 0.007613 |
| 0.007753 |
| 0.007672 |
| 0.007518 |
| 0.007248 |
| 0.007478 |
| 0.007630 |
| 0.007689 |
| 0.007745 |
| 0.007891 |
| 0.008023 |
| 0.008140 |
| 0.008176 |
| 0.008214 |
| 0.008001 |
| 0.008418 |
| 0.008467 |
| 0.008225 |
| 0.008046 |
| 0.008038 |
| 0.007937 |
| 0.007350 |
| 0.007115 |
| 0.007120 |
| 0.007434 |
| 0.007310 |
| 0.007276 |
| 0.007132 |
| 0.006912 |
| 0.007135 |
| 0.006973 |
| 0.007019 |
| 0.007071 |
| 0.007170 |
| 0.007271 |
| 0.007185 |
| 0.007177 |
| 0.007066 |
| 0.007199 |
| 0.006917 |
| 0.006822 |
| 0.006701 |
| 0.006528 |
| 0.006535 |
| 0.006612 |
| 0.006682 |
| 0.006772 |
| 0.006888 |
| 0.007042 |
| 0.006949 |
| 0.006814 |
| 0.006767 |
| 0.006764 |
| 0.006785 |
| 0.006840 |
| 0.006847 |
| 0.006823 |
| 0.006920 |
| 0.007130 |
| 0.007099 |
| 0.007257 |
| 0.005844 |
| 0.005751 |
| 0.005753 |
| 0.005888 |
| 0.005887 |
| 0.005900 |
| 0.005860 |
| 0.005859 |
| 0.005848 |
| 0.005689 |
| 0.005958 |
| 0.005933 |
| 0.005857 |
| 0.006034 |
| 0.006183 |
| 0.006194 |
| 0.006318 |
| 0.006297 |
| 0.006428 |
| 0.006367 |
| 0.006359 |
| 0.006318 |
| 0.006309 |
| 0.006355 |
| 0.006306 |
| 0.006246 |
| 0.006253 |
| 0.006214 |
| 0.006353 |
| 0.006197 |
| 0.006323 |
| 0.006406 |
| 0.006504 |
| 0.006373 |
| 0.006337 |
| 0.006596 |
| 0.006349 |
| 0.006394 |
| 0.006184 |
| 0.006282 |
| 0.006334 |
| 0.006270 |
| 0.006151 |
| 0.006396 |
| 0.006579 |
| 0.006466 |
| 0.006613 |
| 0.006545 |
| 0.006713 |
| 0.006602 |
| 0.006734 |
| 0.006688 |
| 0.006717 |
| 0.006859 |
| 0.006814 |
| 0.006735 |
| 0.006582 |
| 0.006888 |
| 0.007115 |
| 0.006981 |
| 0.006919 |
| 0.007046 |
| 0.007091 |
| 0.007031 |
| 0.007092 |
| 0.007074 |
| 0.006877 |
| 0.006827 |
| 0.006868 |
| 0.006778 |
| 0.006641 |
| 0.006680 |
| 0.006497 |
| 0.006484 |
| 0.006353 |
| 0.006509 |
| 0.006577 |
| 0.006560 |
| 0.006293 |
| 0.006497 |
| 0.006712 |
| 0.006506 |
| 0.006557 |
| 0.006685 |
| 0.006571 |
| 0.006559 |
| 0.006624 |
| 0.006551 |
| 0.006475 |
| 0.006419 |
| 0.006266 |
| 0.006045 |
| 0.006400 |
| 0.005881 |
| 0.005871 |
| 0.005893 |
| 0.006165 |
| 0.005854 |
| 0.005705 |
| 0.005815 |
| 0.005806 |
| 0.005799 |
| 0.005693 |
| 0.006086 |
| 0.005798 |
| 0.005893 |
| 0.005762 |
| 0.006097 |
| 0.005974 |
| 0.005850 |
| 0.005796 |
| 0.005942 |
| 0.005645 |
| 0.005805 |
| 0.006030 |
| 0.006054 |
| 0.006225 |
| 0.006327 |
| 0.006236 |
| 0.006406 |
| 0.006422 |
| 0.006578 |
| 0.006495 |
| 0.006589 |
| 0.006489 |
| 0.006578 |
| 0.006516 |
| 0.006420 |
| 0.006324 |
| 0.006487 |
| 0.006497 |
| 0.006354 |
| 0.006295 |
| 0.006297 |
| 0.006187 |
| 0.006035 |
| 0.006026 |
| 0.006046 |
| 0.006056 |
| 0.006080 |
| 0.006137 |
| 0.005997 |
| 0.006117 |
| 0.006099 |
| 0.005878 |
| 0.005968 |