Günlük oranları Tarihi QAR /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Katar riyali = 0.020831669 Bitcoin
üzerinde asgari
1 Katar riyali = 0.000003756 Bitcoin
Date | QAR/BTC |
---|---|
0.000003836 | |
0.000004363 | |
0.000004347 | |
0.000004301 | |
0.000004108 | |
0.000004329 | |
0.000003836 | |
0.000003941 | |
0.000003929 | |
0.000004060 | |
0.000003808 | |
0.000004006 | |
0.000005037 | |
0.000005291 | |
0.000005498 | |
0.000006420 | |
0.000006345 | |
0.000006951 | |
0.000006459 | |
0.000005842 | |
0.000006186 | |
0.000006279 | |
0.000006429 | |
0.000006661 | |
0.000006542 | |
0.000007373 | |
0.000007327 | |
0.000007524 | |
0.000007839 | |
0.000007949 | |
0.000008307 | |
0.000009631 | |
0.000009936 | |
0.000009981 | |
0.000010445 | |
0.000010262 | |
0.000010917 | |
0.000010618 | |
0.000010545 | |
0.000010511 | |
0.000009336 | |
0.000009410 | |
0.000009398 | |
0.000009414 | |
0.000009100 | |
0.000009027 | |
0.000008815 | |
0.000009072 | |
0.000010233 | |
0.000010604 | |
0.000010664 | |
0.000009888 | |
0.000010229 | |
0.000010101 | |
0.000009920 | |
0.000009782 | |
0.000009978 | |
0.000009328 | |
0.000011341 | |
0.000012244 | |
0.000011690 | |
0.000011029 | |
0.000012546 | |
0.000012069 | |
0.000012010 | |
0.000011982 | |
0.000012913 | |
0.000015923 | |
0.000016416 | |
0.000016234 | |
0.000016700 | |
0.000015911 | |
0.000016066 | |
0.000016949 | |
0.000017403 | |
0.000016550 | |
0.000013330 | |
0.000013399 | |
0.000014205 | |
0.000014043 | |
0.000014349 | |
0.000013999 | |
0.000014267 | |
0.000014038 | |
0.000012283 | |
0.000013870 | |
0.000013534 | |
0.000012845 | |
0.000011369 | |
0.000011539 | |
0.000011780 | |
0.000012762 | |
0.000012198 | |
0.000013628 | |
0.000013645 | |
0.000013249 | |
0.000013264 | |
0.000012204 | |
0.000008758 | |
0.000008614 | |
0.000009434 | |
0.000009192 | |
0.000009062 | |
0.000007129 | |
0.000006786 | |
0.000006687 | |
0.000006928 | |
0.000007226 | |
0.000006356 | |
0.000007397 | |
0.000006446 | |
0.000006252 | |
0.000007136 | |
0.000007480 | |
0.000006502 | |
0.000006566 | |
0.000005910 | |
0.000005415 | |
0.000005846 | |
0.000005876 | |
0.000005442 | |
0.000004749 | |
0.000004871 | |
0.000004304 | |
0.000004166 | |
0.000004497 | |
0.000004362 | |
0.000004432 | |
0.000004752 | |
0.000005591 | |
0.000006496 | |
0.000006394 | |
0.000006103 | |
0.000005215 | |
0.000005760 | |
0.000005545 | |
0.000005884 | |
0.000005934 | |
0.000006889 | |
0.000007350 | |
0.000008876 | |
0.000008272 | |
0.000007986 | |
0.000007975 | |
0.000008694 | |
0.000006783 | |
0.000008187 | |
0.000007358 | |
0.000007107 | |
0.000006317 | |
0.000004917 | |
0.000004802 | |
0.000005081 | |
0.000004930 | |
0.000004588 | |
0.000004671 | |
0.000004767 | |
0.000005064 | |
0.000004919 | |
0.000005255 | |
0.000005533 | |
0.000005071 | |
0.000005726 | |
0.000005914 | |
0.000008187 | |
0.000008491 | |
0.000007465 | |
0.000007731 | |
0.000008590 | |
0.000010151 | |
0.000012052 | |
0.000014250 | |
0.000014309 | |
0.000013976 | |
0.000014930 | |
0.000016417 | |
0.000017924 | |
0.000020234 | |
0.000021003 | |
0.000023364 | |
0.000023793 | |
0.000025463 | |
0.000025676 | |
0.000026315 | |
0.000025733 | |
0.000026485 | |
0.000023576 | |
0.000023340 | |
0.000022345 | |
0.000023098 | |
0.000024425 | |
0.000024934 | |
0.000029973 | |
0.000029728 | |
0.000029383 | |
0.000029903 | |
0.000028340 | |
0.000029142 | |
0.000028084 | |
0.000026939 | |
0.000030640 | |
0.000028253 | |
0.000031891 | |
0.000030903 | |
0.000035271 | |
0.000040004 | |
0.000040327 | |
0.000037508 | |
0.000042378 | |
0.000042255 | |
0.000054618 | |
0.000034611 | |
0.000030803 | |
0.000028419 | |
0.000028301 | |
0.000027838 | |
0.000029541 | |
0.000030859 | |
0.000031824 | |
0.000033871 | |
0.000035374 | |
0.000038008 | |
0.000037479 | |
0.000039867 | |
0.000037369 | |
0.000037527 | |
0.000038473 | |
0.000033572 | |
0.000031493 | |
0.000029162 | |
0.000029723 | |
0.000034584 | |
0.000032855 | |
0.000033443 | |
0.000033031 | |
0.000028359 | |
0.000026737 | |
0.000026622 | |
0.000026431 | |
0.000026501 | |
0.000025119 | |
0.000024117 | |
0.000023271 | |
0.000028907 | |
0.000026617 | |
0.000025247 | |
0.000022297 | |
0.000025993 | |
0.000024911 | |
0.000029472 | |
0.000034269 | |
0.000033744 | |
0.000031201 | |
0.000034309 | |
0.000035144 | |
0.000047851 | |
0.000052793 | |
0.000050931 | |
0.000054482 | |
0.000051831 | |
0.000066218 | |
0.000070094 | |
0.000068872 | |
0.000071052 | |
0.000073868 | |
0.000071621 | |
0.000070689 | |
0.000076161 | |
0.000080214 | |
0.000079775 | |
0.000077578 | |
0.000074645 | |
0.000068287 | |
0.000074071 | |
0.000067765 | |
0.000078018 | |
0.000080019 | |
0.000071437 | |
0.000073254 | |
0.000057396 | |
0.000043304 | |
0.000042832 | |
0.000043765 | |
0.000042729 | |
0.000042435 | |
0.000041529 | |
0.000041780 | |
0.000041676 | |
0.000043918 | |
0.000043608 | |
0.000037819 | |
0.000039807 | |
0.000043882 | |
0.000043904 | |
0.000039630 | |
0.000033568 | |
0.000035607 | |
0.000040730 | |
0.000041238 | |
0.000041542 | |
0.000043985 | |
0.000040936 | |
0.000039946 | |
0.000036643 | |
0.000038633 | |
0.000032722 | |
0.000031679 | |
0.000029320 | |
0.000029738 | |
0.000030747 | |
0.000034116 | |
0.000040605 | |
0.000038973 | |
0.000033677 | |
0.000031973 | |
0.000030151 | |
0.000023801 | |
0.000026667 | |
0.000024649 | |
0.000030920 | |
0.000039782 | |
0.000024632 | |
0.000025480 | |
0.000020264 | |
0.000018320 | |
0.000020497 | |
0.000019590 | |
0.000014322 | |
0.000016228 | |
0.000023317 | |
0.000027441 | |
0.000031247 | |
0.000040067 | |
0.000037295 | |
0.000043120 | |
0.000044815 | |
0.000046431 | |
0.000057550 | |
0.000062358 | |
0.000068654 | |
0.000067051 | |
0.000064148 | |
0.000061636 | |
0.000061588 | |
0.000068633 | |
0.000063084 | |
0.000079826 | |
0.000095307 | |
0.000098089 | |
0.000121205 | |
0.000114031 | |
0.000106169 | |
0.000104940 | |
0.000103044 | |
0.000101196 | |
0.000100495 | |
0.000119830 | |
0.000128303 | |
0.000156071 | |
0.000161882 | |
0.000193285 | |
0.000219245 | |
0.000230279 | |
0.000231727 | |
0.000238361 | |
0.000265320 | |
0.000260019 | |
0.000223360 | |
0.000216439 | |
0.000232731 | |
0.000260151 | |
0.000277786 | |
0.000263754 | |
0.000296221 | |
0.000296304 | |
0.000333567 | |
0.000303827 | |
0.000271583 | |
0.000301918 | |
0.000347256 | |
0.000351004 | |
0.000358702 | |
0.000372536 | |
0.000371587 | |
0.000390271 | |
0.000390398 | |
0.000389814 | |
0.000420684 | |
0.000429572 | |
0.000444126 | |
0.000449701 | |
0.000452433 | |
0.000450638 | |
0.000451637 | |
0.000453831 | |
0.000478062 | |
0.000466999 | |
0.000483395 | |
0.000464532 | |
0.000450044 | |
0.000418876 | |
0.000409583 | |
0.000424292 | |
0.000408921 | |
0.000373076 | |
0.000404152 | |
0.000474943 | |
0.000523527 | |
0.000624549 | |
0.000599805 | |
0.000601215 | |
0.000607303 | |
0.000599382 | |
0.000643602 | |
0.000650784 | |
0.000655335 | |
0.000642497 | |
0.000663392 | |
0.000660827 | |
0.000673928 | |
0.000634524 | |
0.000625713 | |
0.000675412 | |
0.000730735 | |
0.000748527 | |
0.000680867 | |
0.000719517 | |
0.000611901 | |
0.000639120 | |
0.000649712 | |
0.000620500 | |
0.000631938 | |
0.000699705 | |
0.000741556 | |
0.000848576 | |
0.000856985 | |
0.000719151 | |
0.000761738 | |
0.000962760 | |
0.001040076 | |
0.001116012 | |
0.001142465 | |
0.001150857 | |
0.001212477 | |
0.001191080 | |
0.001141030 | |
0.001195319 | |
0.001306254 | |
0.001067568 | |
0.001041635 | |
0.000974101 | |
0.000932040 | |
0.000992662 | |
0.000947380 | |
0.001014916 | |
0.001069356 | |
0.001108408 | |
0.001157715 | |
0.001199739 | |
0.001230042 | |
0.001156967 | |
0.001179325 | |
0.001136192 | |
0.001155023 | |
0.001200252 | |
0.001222840 | |
0.001222686 | |
0.001076169 | |
0.001114485 | |
0.001029900 | |
0.000945038 | |
0.000953133 | |
0.001020597 | |
0.001148876 | |
0.001163377 | |
0.001243083 | |
0.001188027 | |
0.001025406 | |
0.001280040 | |
0.001019512 | |
0.001013259 | |
0.000876484 | |
0.000835022 | |
0.000795277 | |
0.000752769 | |
0.000723895 | |
0.000725693 | |
0.000711231 | |
0.000747817 | |
0.000847706 | |
0.000782616 | |
0.000722609 | |
0.000702902 | |
0.000834583 | |
0.000739310 | |
0.000687209 | |
0.000581222 | |
0.000584001 | |
0.000578487 | |
0.000549814 | |
0.000601384 | |
0.000481051 | |
0.000467997 | |
0.000468939 | |
0.000443399 | |
0.000443265 | |
0.000443645 | |
0.000431500 | |
0.000467347 | |
0.000462013 | |
0.000427403 | |
0.000413133 | |
0.000474013 | |
0.000619065 | |
0.000626232 | |
0.000639683 | |
0.000623771 | |
0.000557827 | |
0.000592467 | |
0.000609651 | |
0.000603206 | |
0.000467604 | |
0.000442829 | |
0.000438171 | |
0.000416534 | |
0.000501733 | |
0.000441261 | |
0.000414651 | |
0.000323367 | |
0.000335754 | |
0.000312468 | |
0.000317145 | |
0.000290971 | |
0.000363017 | |
0.000419999 | |
0.000371175 | |
0.000310338 | |
0.000266983 | |
0.000342596 | |
0.000462096 | |
0.000805176 | |
0.001233800 | |
0.001362681 | |
0.001481367 | |
0.001873660 | |
0.002084082 | |
0.002001840 | |
0.002119278 | |
0.002001862 | |
0.002136287 | |
0.001952295 | |
0.002315032 | |
0.002378625 | |
0.002644908 | |
0.002641792 | |
0.002761338 | |
0.003056142 | |
0.002819541 | |
0.003599944 | |
0.003029318 | |
0.002677858 | |
0.002726734 | |
0.002624008 | |
0.002307099 | |
0.002060250 | |
0.002262020 | |
0.002353830 | |
0.002331661 | |
0.001944543 | |
0.002252723 | |
0.003022867 | |
0.001525058 | |
0.002778463 | |
0.003707126 | |
0.005705949 | |
0.005794376 | |
0.007763069 | |
0.009131357 | |
0.010276203 | |
0.011429304 | |
0.013442805 | |
0.015052093 | |
0.016808889 | |
0.019330141 | |
0.020396993 | |
0.020419600 | |
0.020570160 | |
0.020831669 | |
0.020522392 |